Dark

Check out our Level2View

RKT20261002C8
RKT Oct 2 2026 8.00 Call (RKT261002C00008000)
option OPRA

EOD

Oct 1, 2026

3.83+5.220%(+0.19)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.3100	3.8300	3.3100	3.8300	+5.220%	3	9	0.000%
2026-09-30	3.7000	3.7000	3.6400	3.6400	-2.674%	7	8	+5.220%
2026-09-29	3.7600	3.7600	3.6800	3.7400	-2.857%	4	5	+2.406%
2026-09-28	3.4700	3.8500	3.4700	3.8500	-4.938%	2	2	-0.519%
2026-09-25	4.0000	4.0500	4.0000	4.0500	-31.933%	2	1	-5.432%
2026-09-04	5.8500	5.9500	5.8500	5.9500	0.000%	2	0	-35.630%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC