Dark

Check out our API

RKT20261002C8.5
RKT Oct 2 2026 8.50 Call (RKT261002C00008500)
option OPRA

EOD

Oct 1, 2026

3.38+5.296%(+0.17)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.9500	3.3800	2.7800	3.3800	+5.296%	4	16	0.000%
2026-09-30	3.2300	3.2300	3.1700	3.2100	-1.231%	7	17	+5.296%
2026-09-29	3.3000	3.3500	3.1600	3.2500	0.000%	4	12	+4.000%
2026-09-28	3.0800	3.3500	3.0800	3.2500	-22.619%	6	12	+4.000%
2026-09-22	4.2000	4.2000	4.2000	4.2000	-11.579%	5	6	-19.524%
2026-09-16	4.6500	4.7500	4.6500	4.7500	0.000%	2	1	-28.842%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC