Dark

Check out our Dark Pool Levels

RKT20261002C7
RKT Oct 2 2026 7.00 Call (RKT261002C00007000)
option OPRA

EOD

Sep 30, 2026

4.55-2.778%(-0.13)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.5900	4.7300	4.5500	4.5500	-2.778%	11	8	0.000%
2026-09-29	4.6800	4.6800	4.6800	4.6800	-3.505%	1	5	-2.778%
2026-09-28	4.5900	4.8500	4.4300	4.8500	-6.731%	18	4	-6.186%
2026-09-25	5.1500	5.2000	5.1500	5.2000	-4.936%	2	1	-12.500%
2026-09-21	5.4000	5.4700	5.4000	5.4700	+0.367%	2	1	-16.819%
2026-09-18	5.4500	5.4500	5.4500	5.4500	0.000%	1	1	-16.514%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC