Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RKT20261002C5
RKT Oct 2 2026 5.00 Call (RKT261002C00005000)
option OPRA

EOD
Sep 30, 2026
6.70-0.741%(-0.05)13
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		6.75006.75006.51006.7000-0.741%13180.000%
2026-09-29		6.85006.85006.75006.7500-1.171%517-0.741%
2026-09-28		6.57006.84006.55006.8300-3.803%2613-1.903%
2026-09-25		7.00007.10007.00007.10000.000%42-5.634%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC