Dark

Check out our Level2View

RKT20261002C17
RKT Oct 2 2026 17.00 Call (RKT261002C00017000)
option OPRA

EOD

Sep 30, 2026

0.0100-92.308%(-0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	-92.308%	1	107	0.000%
2026-09-29	0.1300	0.1300	0.1300	0.1300	+333.333%	1	108	-92.308%
2026-09-18	0.0300	0.0300	0.0300	0.0300	+50.000%	1	107	-66.667%
2026-09-17	0.0200	0.0200	0.0200	0.0200	-33.333%	1	108	-50.000%
2026-09-16	0.0300	0.0300	0.0300	0.0300	-25.000%	2	109	-66.667%
2026-09-15	0.0500	0.0500	0.0400	0.0400	-42.857%	3	107	-75.000%
2026-09-14	0.0300	0.0700	0.0300	0.0700	+75.000%	2	107	-85.714%
2026-09-11	0.0400	0.0400	0.0400	0.0400	-66.667%	100	107	-75.000%
2026-09-10	0.1200	0.1200	0.1200	0.1200	+71.429%	2	153	-91.667%
2026-09-09	0.0900	0.0900	0.0700	0.0700	-30.000%	145	154	-85.714%
2026-09-08	0.1100	0.1100	0.1000	0.1000	-33.333%	2	15	-90.000%
2026-09-04	0.1500	0.1500	0.1500	0.1500	0.000%	2	13	-93.333%
2026-09-03	0.1500	0.1500	0.1500	0.1500	-25.000%	4	13	-93.333%
2026-08-27	0.1600	0.2000	0.1600	0.2000	+17.647%	2	9	-95.000%
2026-08-26	0.1700	0.1700	0.1700	0.1700	-29.167%	2	7	-94.118%
2026-08-20	0.2500	0.2500	0.2400	0.2400	-33.333%	2	5	-95.833%
2026-08-19	0.3600	0.3600	0.3600	0.3600	+44.000%	1	4	-97.222%
2026-08-18	0.2500	0.2500	0.2500	0.2500	-56.140%	1	3	-96.000%
2026-08-13	0.6200	0.6200	0.5700	0.5700	0.000%	3	0	-98.246%

Share