Dark

Check out our Level2View

RKT20261002C17.5
RKT Oct 2 2026 17.50 Call (RKT261002C00017500)
option OPRA

EOD

Sep 29, 2026

0.1000+150.000%(+0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1400	0.1400	0.1000	0.1000	+150.000%	2	3	0.000%
2026-09-10	0.0400	0.0400	0.0400	0.0400	-33.333%	1	4	+150.000%
2026-09-08	0.0600	0.0600	0.0600	0.0600	-25.000%	2	4	+66.667%
2026-08-31	0.0800	0.0800	0.0800	0.0800	-84.000%	1	2	+25.000%
2026-08-13	0.5000	0.5000	0.5000	0.5000	0.000%	1	1	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC