Dark

Check out our Dark Pool Levels

RKT20261002C16
RKT Oct 2 2026 16.00 Call (RKT261002C00016000)
option OPRA

EOD

Sep 30, 2026

0.0100-92.857%(-0.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	-92.857%	1	127	0.000%
2026-09-29	0.1400	0.1400	0.1400	0.1400	+133.333%	2	127	-92.857%
2026-09-22	0.0200	0.0600	0.0200	0.0600	+200.000%	4	129	-83.333%
2026-09-21	0.0200	0.0200	0.0100	0.0200	-33.333%	57	130	-50.000%
2026-09-18	0.0500	0.0500	0.0300	0.0300	-75.000%	2	131	-66.667%
2026-09-16	0.0600	0.1200	0.0600	0.1200	+100.000%	8	132	-91.667%
2026-09-15	0.1200	0.1200	0.0600	0.0600	-40.000%	6	138	-83.333%
2026-09-14	0.0600	0.1000	0.0600	0.1000	-37.500%	27	137	-90.000%
2026-09-09	0.1200	0.1600	0.1200	0.1600	-23.810%	25	124	-93.750%
2026-09-08	0.1700	0.2100	0.1700	0.2100	-8.696%	13	126	-95.238%
2026-09-04	0.2700	0.2700	0.2300	0.2300	-17.857%	5	113	-95.652%
2026-09-03	0.2000	0.3000	0.2000	0.2800	+86.667%	34	113	-96.429%
2026-09-02	0.1600	0.1800	0.1500	0.1500	+36.364%	41	80	-93.333%
2026-09-01	0.1100	0.1100	0.1100	0.1100	-21.429%	1	49	-90.909%
2026-08-31	0.1800	0.1800	0.1400	0.1400	-54.839%	15	48	-92.857%
2026-08-27	0.2500	0.3100	0.2500	0.3100	-11.429%	11	50	-96.774%
2026-08-21	0.3500	0.3500	0.3500	0.3500	-5.405%	5	39	-97.143%
2026-08-20	0.3700	0.3700	0.3700	0.3700	-28.846%	30	34	-97.297%
2026-08-19	0.5200	0.5200	0.5200	0.5200	-48.000%	1	4	-98.077%
2026-08-14	1.0000	1.0000	1.0000	1.0000	+23.457%	1	3	-99.000%
2026-08-13	0.8100	0.8100	0.8100	0.8100	0.000%	3	0	-98.765%

Share