Dark

RKT20261002C15
RKT Oct 2 2026 15.00 Call (RKT261002C00015000)
option OPRA

EOD

Sep 30, 2026

0.0900+800.000%(+0.0800)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0900	0.0100	0.0900	+800.000%	3	2,627	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	29	2,628	+800.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	13	2,643	+800.000%
2026-09-25	0.0100	0.0200	0.0100	0.0100	0.000%	22	2,643	+800.000%
2026-09-24	0.0800	0.0800	0.0100	0.0100	0.000%	29	2,624	+800.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	-66.667%	350	2,616	+800.000%
2026-09-22	0.0300	0.0300	0.0300	0.0300	0.000%	45	2,663	+200.000%
2026-09-21	0.0400	0.0400	0.0100	0.0300	-25.000%	411	2,618	+200.000%
2026-09-18	0.0600	0.0600	0.0400	0.0400	-33.333%	14	2,266	+125.000%
2026-09-17	0.0700	0.0800	0.0600	0.0600	-45.455%	160	2,266	+50.000%
2026-09-16	0.1300	0.1300	0.1000	0.1100	-35.294%	4	2,166	-18.182%
2026-09-15	0.1300	0.1700	0.1300	0.1700	-32.000%	28	2,166	-47.059%
2026-09-14	0.1500	0.2700	0.1500	0.2500	+31.579%	200	2,160	-64.000%
2026-09-11	0.1900	0.1900	0.1900	0.1900	+11.765%	3	2,008	-52.632%
2026-09-10	0.1900	0.1900	0.1700	0.1700	-58.537%	20	2,008	-47.059%
2026-09-09	0.4100	0.4100	0.4100	0.4100	-2.381%	1	2,012	-78.049%
2026-09-08	0.3600	0.4200	0.3600	0.4200	-4.545%	4	2,011	-78.571%
2026-09-04	0.4000	0.4400	0.4000	0.4400	-21.429%	22	2,010	-79.545%
2026-09-03	0.5200	0.5600	0.4000	0.5600	+64.706%	2,056	2,010	-83.929%
2026-09-02	0.2500	0.3900	0.2500	0.3400	+61.905%	48	160	-73.529%
2026-09-01	0.2400	0.2900	0.2100	0.2100	-22.222%	31	138	-57.143%
2026-08-31	0.3200	0.3200	0.2400	0.2700	-34.146%	24	137	-66.667%
2026-08-28	0.6600	0.7500	0.4100	0.4100	-24.074%	158	126	-78.049%
2026-08-27	0.5200	0.5900	0.5200	0.5400	-6.897%	45	64	-83.333%
2026-08-26	0.6500	0.6500	0.5800	0.5800	-3.333%	10	59	-84.483%
2026-08-25	0.6000	0.6500	0.6000	0.6000	+1.695%	12	49	-85.000%
2026-08-21	0.5900	0.5900	0.5900	0.5900	-42.157%	2	37	-84.746%
2026-08-19	1.1000	1.1000	1.0200	1.0200	-40.000%	35	36	-91.176%
2026-08-13	1.7000	1.7000	1.7000	1.7000	0.000%	1	1	-94.706%

.dark-mode .jSjFpV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jSjFpV{ color: #333333; background-color: white; border: 2px solid #333333; }RKT20261002C15RKT Oct 2 2026 15.00 Call (RKT261002C00015000)option OPRA

RKT20261002C15
RKT Oct 2 2026 15.00 Call (RKT261002C00015000)
option OPRA