Dark

Check out our Dark Pool Levels

RKT20261002C15.5
RKT Oct 2 2026 15.50 Call (RKT261002C00015500)
option OPRA

EOD

Sep 30, 2026

0.0500+66.667%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0800	0.0800	0.0500	0.0500	+66.667%	2	107	0.000%
2026-09-29	0.0300	0.0300	0.0300	0.0300	+50.000%	1	106	+66.667%
2026-09-24	0.0200	0.0200	0.0200	0.0200	0.000%	1	106	+150.000%
2026-09-23	0.0500	0.0500	0.0200	0.0200	0.000%	36	106	+150.000%
2026-09-22	0.0200	0.0200	0.0200	0.0200	-33.333%	2	129	+150.000%
2026-09-21	0.0100	0.0500	0.0100	0.0300	0.000%	6	129	+66.667%
2026-09-18	0.0300	0.0300	0.0300	0.0300	-40.000%	10	126	+66.667%
2026-09-17	0.0500	0.0500	0.0500	0.0500	-54.545%	6	133	0.000%
2026-09-16	0.1000	0.1100	0.1000	0.1100	+22.222%	5	138	-54.545%
2026-09-15	0.1100	0.1100	0.0900	0.0900	-47.059%	5	138	-44.444%
2026-09-14	0.1100	0.1800	0.1100	0.1700	+41.667%	19	142	-70.588%
2026-09-11	0.1700	0.1700	0.1200	0.1200	-14.286%	64	127	-58.333%
2026-09-10	0.1500	0.1500	0.1400	0.1400	-22.222%	6	103	-64.286%
2026-09-09	0.1800	0.1800	0.1800	0.1800	-33.333%	30	105	-72.222%
2026-09-08	0.2700	0.3000	0.2700	0.2700	-32.500%	4	135	-81.481%
2026-09-03	0.3400	0.4000	0.2700	0.4000	+73.913%	81	131	-87.500%
2026-09-02	0.1900	0.2500	0.1900	0.2300	+64.286%	67	92	-78.261%
2026-09-01	0.1400	0.1400	0.1400	0.1400	-33.333%	2	25	-64.286%
2026-08-31	0.2100	0.2100	0.2100	0.2100	-44.737%	1	26	-76.190%
2026-08-28	0.3800	0.3800	0.3800	0.3800	-22.449%	1	25	-86.842%
2026-08-27	0.4600	0.4900	0.4600	0.4900	+2.083%	2	24	-89.796%
2026-08-25	0.5100	0.5100	0.4800	0.4800	+60.000%	3	22	-89.583%
2026-08-24	0.3000	0.3000	0.3000	0.3000	-33.333%	20	22	-83.333%
2026-08-18	0.4500	0.4500	0.4500	0.4500	0.000%	2	2	-88.889%

Share