Dark

RKT20261002C14
RKT Oct 2 2026 14.00 Call (RKT261002C00014000)
option OPRA

EOD

Oct 1, 2026

0.0200+100.000%(+0.0100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1200	0.1200	0.0100	0.0200	+100.000%	20	7,442	0.000%
2026-09-30	0.0200	0.0200	0.0100	0.0100	-50.000%	8	7,442	+100.000%
2026-09-29	0.0200	0.0200	0.0200	0.0200	0.000%	1	7,448	0.000%
2026-09-28	0.0400	0.0500	0.0100	0.0200	0.000%	357	7,448	0.000%
2026-09-25	0.0400	0.0500	0.0200	0.0200	-60.000%	5	7,610	0.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	0.000%	1	7,613	-60.000%
2026-09-23	0.0600	0.0700	0.0500	0.0500	-50.000%	122	7,612	-60.000%
2026-09-22	0.1000	0.1500	0.0800	0.1000	+42.857%	2,288	7,583	-80.000%
2026-09-21	0.0800	0.1000	0.0500	0.0700	-12.500%	295	7,147	-71.429%
2026-09-18	0.1200	0.1400	0.0800	0.0800	-42.857%	66	6,979	-75.000%
2026-09-17	0.2000	0.2300	0.1400	0.1400	-44.000%	81	6,963	-85.714%
2026-09-16	0.3700	0.4100	0.2300	0.2500	-26.471%	2,181	6,957	-92.000%
2026-09-15	0.3500	0.3500	0.3200	0.3400	-35.849%	482	5,769	-94.118%
2026-09-14	0.3300	0.6000	0.3300	0.5300	+12.766%	107	5,294	-96.226%
2026-09-11	0.6000	0.6000	0.4500	0.4700	+23.684%	2,748	5,261	-95.745%
2026-09-10	0.3800	0.3800	0.3800	0.3800	-41.538%	20	2,549	-94.737%
2026-09-09	0.6200	0.6500	0.6100	0.6500	-16.667%	80	2,539	-96.923%
2026-09-08	0.7500	0.8000	0.7500	0.7800	+2.632%	126	2,494	-97.436%
2026-09-04	0.8200	0.8200	0.7600	0.7600	-16.484%	38	2,565	-97.368%
2026-09-03	0.8000	0.9100	0.7600	0.9100	+40.000%	2,382	2,565	-97.802%
2026-09-02	0.6400	0.6700	0.6100	0.6500	+44.444%	136	214	-96.923%
2026-09-01	0.5500	0.5500	0.4500	0.4500	-18.182%	21	134	-95.556%
2026-08-31	0.6500	0.7500	0.5000	0.5500	-41.489%	29	123	-96.364%
2026-08-26	0.9400	0.9400	0.9400	0.9400	-13.761%	1	102	-97.872%
2026-08-25	1.3000	1.3000	0.9700	1.0900	+9.000%	121	101	-98.165%
2026-08-24	1.0000	1.0000	1.0000	1.0000	+5.263%	1	27	-98.000%
2026-08-21	0.9500	0.9500	0.9500	0.9500	-5.941%	25	26	-97.895%
2026-08-20	1.0100	1.0100	1.0100	1.0100	0.000%	1	1	-98.020%

.dark-mode .JK4jKs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JK4jKs{ color: #333333; background-color: white; border: 2px solid #333333; }RKT20261002C14RKT Oct 2 2026 14.00 Call (RKT261002C00014000)option OPRA

RKT20261002C14
RKT Oct 2 2026 14.00 Call (RKT261002C00014000)
option OPRA