Dark

Check out our API

RKT20261002C14.5
RKT Oct 2 2026 14.50 Call (RKT261002C00014500)
option OPRA

EOD

Sep 30, 2026

0.0200+100.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0200	0.0100	0.0200	+100.000%	2	3,245	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	-50.000%	5	3,245	+100.000%
2026-09-28	0.0100	0.0200	0.0100	0.0200	+100.000%	551	3,250	0.000%
2026-09-25	0.0100	0.0200	0.0100	0.0100	-83.333%	252	3,558	+100.000%
2026-09-22	0.0500	0.0600	0.0400	0.0600	+50.000%	22	3,310	-66.667%
2026-09-21	0.0300	0.0500	0.0300	0.0400	-20.000%	48	3,308	-50.000%
2026-09-18	0.0800	0.0800	0.0500	0.0500	-44.444%	4	3,274	-60.000%
2026-09-17	0.1100	0.1200	0.0800	0.0900	-50.000%	187	3,275	-77.778%
2026-09-16	0.2100	0.2800	0.1800	0.1800	-43.750%	16	3,133	-88.889%
2026-09-14	0.1700	0.4200	0.1700	0.3200	+10.345%	123	3,139	-93.750%
2026-09-11	0.2900	0.2900	0.2900	0.2900	+16.000%	2	3,029	-93.103%
2026-09-10	0.2500	0.2500	0.2500	0.2500	-58.333%	9	3,029	-92.000%
2026-09-08	0.5800	0.6000	0.5000	0.6000	-9.091%	379	3,027	-96.667%
2026-09-04	0.6000	0.6600	0.5000	0.6600	-15.385%	32	3,028	-96.970%
2026-09-03	0.7200	0.7800	0.6000	0.7800	+65.957%	1,240	3,028	-97.436%
2026-09-02	0.3100	0.4700	0.3100	0.4700	+51.613%	11	1,864	-95.745%
2026-09-01	0.4000	0.4000	0.3100	0.3100	-20.513%	37	1,854	-93.548%
2026-08-31	0.4100	0.4200	0.3900	0.3900	-55.172%	1,792	1,880	-94.872%
2026-08-27	0.8700	0.8700	0.8700	0.8700	+27.941%	1	90	-97.701%
2026-08-26	0.6900	0.6900	0.6800	0.6800	-23.596%	25	90	-97.059%
2026-08-25	0.9500	0.9500	0.7900	0.8900	+5.952%	80	94	-97.753%
2026-08-21	0.8400	0.8400	0.8400	0.8400	-11.579%	25	34	-97.619%
2026-08-20	0.9100	1.0600	0.9100	0.9500	0.000%	5	9	-97.895%
2026-08-18	0.9500	0.9500	0.9500	0.9500	-8.654%	10	5	-97.895%
2026-08-17	0.9900	1.0400	0.9900	1.0400	0.000%	10	0	-98.077%

Share