Dark

Check out our Level2View

RKT20261002C13
RKT Oct 2 2026 13.00 Call (RKT261002C00013000)
option OPRA

EOD

Oct 1, 2026

0.0200-33.333%(-0.0100)513

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0300	0.0100	0.0200	-33.333%	513	4,587	0.000%
2026-09-30	0.0100	0.0400	0.0100	0.0300	-25.000%	179	4,399	-33.333%
2026-09-29	0.0400	0.0800	0.0200	0.0400	0.000%	1,508	4,295	-50.000%
2026-09-28	0.0600	0.0600	0.0100	0.0400	-60.000%	1,354	3,502	-50.000%
2026-09-25	0.0900	0.1300	0.0500	0.1000	0.000%	1,353	3,572	-80.000%
2026-09-24	0.1400	0.1400	0.0500	0.1000	-33.333%	220	2,971	-80.000%
2026-09-23	0.2500	0.2800	0.1500	0.1500	-57.143%	230	2,890	-86.667%
2026-09-22	0.3800	0.4000	0.2900	0.3500	+25.000%	584	2,718	-94.286%
2026-09-21	0.2900	0.3100	0.2000	0.2800	-6.667%	1,443	2,690	-92.857%
2026-09-18	0.3500	0.3700	0.2800	0.3000	-26.829%	57	1,802	-93.333%
2026-09-17	0.5100	0.5400	0.3500	0.4100	-36.923%	747	1,785	-95.122%
2026-09-16	0.7200	0.8100	0.5400	0.6500	-10.959%	114	1,262	-96.923%
2026-09-15	0.7300	0.7300	0.7300	0.7300	-37.069%	3	1,260	-97.260%
2026-09-14	0.8500	1.1600	0.7500	1.1600	+27.473%	1,150	1,260	-98.276%
2026-09-11	1.0100	1.0100	0.9000	0.9100	+1.111%	4	1,178	-97.802%
2026-09-10	0.8000	0.9000	0.7000	0.9000	-13.462%	93	1,178	-97.778%
2026-09-09	1.0600	1.0600	1.0300	1.0400	-26.241%	1,000	1,175	-98.077%
2026-09-04	1.3700	1.4100	1.3700	1.4100	-15.060%	2	183	-98.582%
2026-09-03	1.4500	1.6600	1.4500	1.6600	+45.614%	22	183	-98.795%
2026-09-02	0.9000	1.1400	0.9000	1.1400	+40.741%	18	186	-98.246%
2026-09-01	0.9400	0.9500	0.7900	0.8100	-22.115%	171	171	-97.531%
2026-08-31	1.1500	1.1500	1.0400	1.0400	-25.714%	6	15	-98.077%
2026-08-21	1.5500	1.5500	1.4000	1.4000	0.000%	10	10	-98.571%

Share