Dark

Check out our Dark Pool Levels

RKT20261002C13.5
RKT Oct 2 2026 13.50 Call (RKT261002C00013500)
option OPRA

EOD

Sep 30, 2026

0.02000.000%(0.0000)1,149

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0500	0.0100	0.0200	0.000%	1,149	11,838	0.000%
2026-09-29	0.2100	0.2100	0.0100	0.0200	0.000%	141	12,228	0.000%
2026-09-28	0.0200	0.0300	0.0100	0.0200	-50.000%	829	12,094	0.000%
2026-09-25	0.0800	0.0800	0.0100	0.0400	-20.000%	606	12,131	-50.000%
2026-09-24	0.0800	0.1000	0.0300	0.0500	-37.500%	452	11,912	-60.000%
2026-09-23	0.1000	0.1100	0.0800	0.0800	-60.000%	496	12,029	-75.000%
2026-09-22	0.2100	0.2300	0.1100	0.2000	+33.333%	618	12,280	-90.000%
2026-09-21	0.1600	0.1700	0.1000	0.1500	-11.765%	11,120	11,695	-86.667%
2026-09-18	0.1900	0.2400	0.1600	0.1700	-32.000%	201	675	-88.235%
2026-09-17	0.5600	0.5600	0.2200	0.2500	-37.500%	465	571	-92.000%
2026-09-16	0.6000	0.6000	0.3500	0.4000	-25.926%	125	371	-95.000%
2026-09-15	0.5100	0.5400	0.4800	0.5400	-34.146%	43	306	-96.296%
2026-09-14	0.4800	0.8200	0.4800	0.8200	+49.091%	9	303	-97.561%
2026-09-11	0.7000	0.7000	0.5500	0.5500	+3.774%	19	301	-96.364%
2026-09-10	0.6000	0.6000	0.5200	0.5300	-26.389%	227	300	-96.226%
2026-09-09	0.7200	0.7200	0.7200	0.7200	-25.773%	3	98	-97.222%
2026-09-08	0.9700	0.9700	0.9700	0.9700	-7.619%	2	97	-97.938%
2026-09-04	0.9000	1.0500	0.9000	1.0500	-17.969%	2	94	-98.095%
2026-09-03	1.2000	1.2800	1.2000	1.2800	+45.455%	6	94	-98.438%
2026-09-02	0.4500	0.8800	0.4500	0.8800	+46.667%	43	94	-97.727%
2026-09-01	0.6500	0.7500	0.5900	0.6000	-22.078%	45	81	-96.667%
2026-08-31	0.7400	0.7700	0.7400	0.7700	-38.889%	21	52	-97.403%
2026-08-26	1.2600	1.2600	1.2600	1.2600	0.000%	20	51	-98.413%
2026-08-20	1.4100	1.4100	1.2600	1.2600	0.000%	51	51	-98.413%

Share