Dark

Check out our API

RKT20261002C12
RKT Oct 2 2026 12.00 Call (RKT261002C00012000)
option OPRA

EOD

Sep 30, 2026

0.0800-57.895%(-0.1100)525

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1500	0.1700	0.0700	0.0800	-57.895%	525	3,101	0.000%
2026-09-29	0.2100	0.3500	0.1800	0.1900	-9.524%	922	2,924	-57.895%
2026-09-28	0.2700	0.2700	0.1200	0.2100	-52.273%	2,393	2,592	-61.905%
2026-09-25	0.4100	0.5300	0.3200	0.4400	+12.821%	1,172	950	-81.818%
2026-09-24	0.4000	0.4500	0.2000	0.3900	-23.529%	930	588	-79.487%
2026-09-23	0.6200	0.6300	0.5000	0.5100	-47.959%	92	93	-84.314%
2026-09-22	0.9800	0.9800	0.9800	0.9800	+68.966%	10	19	-91.837%
2026-09-21	0.6400	0.6500	0.5800	0.5800	-23.684%	10	29	-86.207%
2026-09-18	0.7800	0.8700	0.7600	0.7600	-15.556%	23	35	-89.474%
2026-09-17	1.0900	1.0900	0.9000	0.9000	-37.931%	4	27	-91.111%
2026-09-16	1.3900	1.4500	1.3900	1.4500	-2.027%	2	23	-94.483%
2026-09-15	1.4800	1.4800	1.4800	1.4800	-17.778%	1	21	-94.595%
2026-09-14	1.8000	1.8000	1.8000	1.8000	+4.651%	5	20	-95.556%
2026-09-11	1.7200	1.7200	1.7200	1.7200	+13.907%	1	15	-95.349%
2026-09-10	1.4400	1.5100	1.4400	1.5100	-26.341%	11	15	-94.702%
2026-09-02	2.0500	2.0500	2.0500	2.0500	0.000%	5	5	-96.098%

Share