Dark

Check out our API

RKT20261002C12.5
RKT Oct 2 2026 12.50 Call (RKT261002C00012500)
option OPRA

EOD

Oct 1, 2026

0.0400+33.333%(+0.0100)2,046

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0500	0.0100	0.0400	+33.333%	2,046	4,074	0.000%
2026-09-30	0.0600	0.0800	0.0300	0.0300	-57.143%	348	3,569	+33.333%
2026-09-29	0.0900	0.1600	0.0600	0.0700	-12.500%	1,360	3,514	-42.857%
2026-09-28	0.1100	0.1300	0.0500	0.0800	-63.636%	2,101	2,503	-50.000%
2026-09-25	0.2000	0.2600	0.1600	0.2200	+10.000%	4,057	2,172	-81.818%
2026-09-24	0.2700	0.2700	0.1000	0.2000	-33.333%	648	2,282	-80.000%
2026-09-23	0.4600	0.4600	0.2800	0.3000	-50.820%	111	2,211	-86.667%
2026-09-22	0.6400	0.6500	0.5000	0.6100	+45.238%	147	2,218	-93.443%
2026-09-21	0.4500	0.5200	0.4100	0.4200	-16.000%	151	2,200	-90.476%
2026-09-18	0.5800	0.6200	0.4900	0.5000	-15.254%	45	2,199	-92.000%
2026-09-17	0.8800	0.8800	0.5600	0.5900	-28.916%	1,589	2,157	-93.220%
2026-09-16	0.8500	0.8500	0.8300	0.8300	0.000%	583	583	-95.181%

Share