Dark

Check out our Level2View

RKT20261002C11
RKT Oct 2 2026 11.00 Call (RKT261002C00011000)
option OPRA

EOD

Oct 1, 2026

0.6200-11.429%(-0.0800)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4600	0.6200	0.4200	0.6200	-11.429%	9	102	0.000%
2026-09-30	0.7000	0.7000	0.7000	0.7000	-22.222%	5	98	-11.429%
2026-09-29	0.9100	0.9100	0.9000	0.9000	+7.143%	2	98	-31.111%
2026-09-28	0.7700	0.8400	0.6000	0.8400	-30.579%	266	97	-26.190%
2026-09-25	1.0000	1.2100	1.0000	1.2100	+14.151%	203	102	-48.760%
2026-09-24	1.0800	1.1200	1.0600	1.0600	-23.741%	6	3	-41.509%
2026-09-23	1.3900	1.3900	1.3900	1.3900	-31.863%	1	2	-55.396%
2026-09-15	2.0400	2.0400	2.0400	2.0400	0.000%	1	1	-69.608%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC