Dark

Check out our Dark Pool Levels

RKT20261002C11.5
RKT Oct 2 2026 11.50 Call (RKT261002C00011500)
option OPRA

EOD

Sep 30, 2026

0.2800-42.857%(-0.2100)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3800	0.5500	0.2800	0.2800	-42.857%	33	353	0.000%
2026-09-29	0.5400	0.5600	0.4300	0.4900	+8.889%	210	339	-42.857%
2026-09-28	0.5800	0.5800	0.2900	0.4500	-28.571%	269	246	-37.778%
2026-09-25	0.6300	0.6300	0.6300	0.6300	+21.154%	2	12	-55.556%
2026-09-24	0.4300	0.5200	0.4300	0.5200	-56.303%	31	10	-46.154%
2026-09-22	1.1900	1.1900	1.1900	1.1900	0.000%	1	1	-76.471%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC