Dark

Check out our Dark Pool Levels

RKT20261002C10
RKT Oct 2 2026 10.00 Call (RKT261002C00010000)
option OPRA

EOD

Oct 1, 2026

1.39-13.665%(-0.22)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4700	1.4700	1.2900	1.3900	-13.665%	17	46	0.000%
2026-09-30	1.7900	1.7900	1.6100	1.6100	-7.471%	35	31	-13.665%
2026-09-29	1.8500	1.8900	1.7400	1.7400	+1.754%	4	18	-20.115%
2026-09-28	1.7200	1.7200	1.6000	1.7100	-23.318%	19	17	-18.713%
2026-09-25	2.2300	2.2300	2.2300	2.2300	0.000%	1	1	-37.668%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC