Dark

RKT120270115C20
RKT Jan 15 2027 20.00 Call (RKT1270115C00020000)
option OPRA

Inactive

Sep 21, 2026

0.0900-10.000%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0900	0.0900	0.0900	0.0900	-10.000%	5	1,414	0.000%
2026-09-17	0.1000	0.1000	0.1000	0.1000	+11.111%	7	1,414	-10.000%
2026-09-11	0.0900	0.0900	0.0900	0.0900	+800.000%	1	1,414	0.000%
2026-09-09	0.0100	0.0100	0.0100	0.0100	-96.667%	1	1,413	+800.000%
2026-07-29	0.3000	0.3000	0.3000	0.3000	-38.776%	2	1,413	-70.000%
2026-06-15	0.4900	0.4900	0.4900	0.4900	+28.947%	1	1,409	-81.633%
2026-06-12	0.3800	0.3800	0.3800	0.3800	-25.490%	5	1,409	-76.316%
2026-05-27	0.3900	0.5100	0.3900	0.5100	-29.167%	10	1,409	-82.353%
2026-05-14	0.7200	0.7200	0.7200	0.7200	+7.463%	3	1,416	-87.500%
2026-05-08	0.6700	0.6700	0.6700	0.6700	+6.349%	1	1,416	-86.567%
2026-05-01	0.6300	0.6300	0.6300	0.6300	-32.979%	10	1,410	-85.714%
2026-04-20	0.9200	0.9400	0.9200	0.9400	-2.083%	46	1,410	-90.426%
2026-04-17	0.9600	0.9600	0.9600	0.9600	+23.077%	2	1,456	-90.625%
2026-04-14	0.7800	0.7800	0.7800	0.7800	-10.345%	10	1,456	-88.462%
2026-04-02	0.8700	0.8700	0.8700	0.8700	+58.182%	1	1,447	-89.655%
2026-03-30	0.5500	0.5500	0.5500	0.5500	-8.333%	2	1,447	-83.636%
2026-03-27	0.6000	0.6000	0.6000	0.6000	-28.571%	3	1,449	-85.000%
2026-03-16	0.8800	0.8800	0.8400	0.8400	+20.000%	9	1,446	-89.286%
2026-03-13	0.7000	0.7000	0.7000	0.7000	-18.605%	2	1,442	-87.143%
2026-03-11	1.0000	1.0000	0.8600	0.8600	-51.685%	8	1,440	-89.535%
2026-02-27	1.7800	1.7800	1.7800	1.7800	+18.667%	4	1,432	-94.944%
2026-02-23	1.5000	1.5000	1.5000	1.5000	-16.667%	2	1,432	-94.000%
2026-02-20	2.0200	2.0200	1.8000	1.8000	-6.250%	3	1,430	-95.000%
2026-02-17	1.9200	1.9200	1.9200	1.9200	-8.571%	3	1,429	-95.313%
2026-02-13	2.1000	2.1000	2.1000	2.1000	+12.903%	1	1,426	-95.714%
2026-02-12	1.8600	1.8600	1.8600	1.8600	-6.061%	1	1,426	-95.161%
2026-02-11	1.9800	1.9800	1.9800	1.9800	-1.980%	4	1,425	-95.455%
2026-02-09	2.0200	2.0200	2.0200	2.0200	-10.222%	2	1,422	-95.545%
2026-02-06	2.1900	2.5200	2.1900	2.2500	+2.273%	12	1,422	-96.000%
2026-02-05	2.2000	2.2000	2.2000	2.2000	+30.952%	1	1,421	-95.909%
2026-01-30	1.6600	1.6800	1.6600	1.6800	-35.385%	2	1,422	-94.643%
2026-01-29	2.6000	2.6000	2.6000	2.6000	-11.263%	2	1,420	-96.538%
2026-01-21	2.9300	2.9300	2.9300	2.9300	-10.123%	5	1,418	-96.928%
2026-01-16	3.2600	3.2600	3.2600	3.2600	-18.500%	3	1,413	-97.239%
2026-01-15	4.0000	4.0000	4.0000	4.0000	+33.333%	2	1,413	-97.750%
2026-01-07	3.0000	3.0000	3.0000	3.0000	+8.303%	10	1,413	-97.000%
2026-01-06	2.7700	2.7700	2.7700	2.7700	+25.909%	1	1,423	-96.751%
2025-12-31	2.2000	2.2000	2.2000	2.2000	-4.348%	10	1,413	-95.909%
2025-12-26	2.3000	2.3000	2.3000	2.3000	+9.524%	10	1,413	-96.087%
2025-12-18	2.1000	2.1000	2.1000	2.1000	+0.962%	4	1,403	-95.714%
2025-12-16	2.0800	2.0800	2.0800	2.0800	+4.000%	20	1,403	-95.673%
2025-12-15	2.3000	2.3000	2.0000	2.0000	-20.635%	11	1,403	-95.500%
2025-12-08	2.3400	2.5200	2.3400	2.5200	-10.000%	5	1,413	-96.429%
2025-12-04	2.8000	2.8000	2.8000	2.8000	-6.667%	10	1,409	-96.786%
2025-12-01	3.0000	3.0000	3.0000	3.0000	+5.263%	1	1,399	-97.000%
2025-11-26	2.9100	2.9100	2.8500	2.8500	+35.714%	21	1,420	-96.842%
2025-11-24	2.0000	2.1000	2.0000	2.1000	+5.000%	20	1,420	-95.714%
2025-11-21	2.0000	2.0000	2.0000	2.0000	+1.010%	84	1,440	-95.500%
2025-11-17	1.9800	1.9800	1.9800	1.9800	+23.750%	2	1,500	-95.455%
2025-11-07	1.6000	1.6000	1.6000	1.6000	-8.571%	3	1,500	-94.375%
2025-11-06	1.7500	1.7500	1.7500	1.7500	-17.840%	5	1,497	-94.857%
2025-11-04	2.1300	2.1300	2.1300	2.1300	+18.333%	10	1,492	-95.775%
2025-11-03	1.8000	1.8000	1.8000	1.8000	-10.000%	1	1,491	-95.000%
2025-10-29	3.1000	3.1000	2.0000	2.0000	-4.762%	42	1,491	-95.500%
2025-10-28	2.1000	2.1000	2.1000	2.1000	-6.667%	10	1,449	-95.714%
2025-10-27	2.2500	2.2500	2.2500	2.2500	+25.000%	1	1,440	-96.000%
2025-10-20	1.8000	1.8000	1.8000	1.8000	-23.404%	1	1,440	-95.000%
2025-10-15	2.3800	2.3800	2.3500	2.3500	+8.295%	21	1,441	-96.170%
2025-10-07	2.1700	2.1700	2.1700	2.1700	-7.660%	3	1,422	-95.853%
2025-10-06	2.5900	2.5900	2.3500	2.3500	-17.254%	71	1,421	-96.170%
2025-10-02	2.7000	2.8400	2.7000	2.8400	-5.333%	6	1,352	-96.831%
2025-09-30	3.0000	3.0000	3.0000	3.0000	+3.448%	5	1,346	-97.000%
2025-09-22	2.9000	2.9000	2.9000	2.9000	0.000%	3	1,341	-96.897%
2025-09-19	2.9000	2.9000	2.9000	2.9000	-14.454%	1	1,344	-96.897%
2025-09-17	3.4000	3.4000	3.3900	3.3900	+9.355%	27	1,344	-97.345%
2025-09-16	3.3000	3.3000	3.1000	3.1000	-4.615%	5	1,342	-97.097%
2025-09-12	3.2900	3.2900	2.8100	3.2500	-8.192%	11	1,342	-97.231%
2025-09-11	3.6000	3.6000	3.5100	3.5400	-1.117%	11	1,343	-97.458%
2025-09-10	3.5800	3.5800	3.5800	3.5800	+19.333%	2	1,344	-97.486%
2025-09-09	3.0000	3.0000	3.0000	3.0000	-1.639%	1	1,346	-97.000%
2025-09-08	3.0500	3.0500	3.0500	3.0500	-1.613%	1	1,345	-97.049%
2025-09-05	3.1000	3.1000	3.1000	3.1000	+18.321%	10	1,344	-97.097%
2025-09-04	2.6200	2.6200	2.6200	2.6200	+49.714%	2	1,344	-96.565%
2025-09-02	1.7500	1.7500	1.7500	1.7500	-22.566%	3	1,342	-94.857%
2025-08-27	2.5000	2.5000	2.2600	2.2600	-16.296%	4	1,339	-96.018%
2025-08-22	2.7000	2.7000	2.7000	2.7000	+20.536%	1	1,335	-96.667%
2025-08-19	2.2400	2.2400	2.2400	2.2400	+4.673%	5	1,334	-95.982%
2025-08-18	2.1400	2.1400	2.1400	2.1400	-10.833%	14	1,329	-95.794%
2025-08-14	2.4000	2.4000	2.4000	2.4000	+6.667%	12	1,330	-96.250%
2025-08-12	2.2500	2.2500	2.2500	2.2500	+15.385%	1	1,342	-96.000%
2025-08-11	1.9100	1.9500	1.9100	1.9500	+2.632%	61	1,341	-95.385%
2025-08-08	2.2200	2.2200	1.9000	1.9000	-15.556%	13	1,357	-95.263%
2025-08-07	2.4000	2.4000	2.2500	2.2500	0.000%	3	1,346	-96.000%
2025-08-06	2.2500	2.2500	2.2500	2.2500	+27.119%	2	1,348	-96.000%
2025-08-01	1.8300	1.8300	1.7700	1.7700	+26.429%	5	1,350	-94.915%
2025-07-25	1.3000	1.4000	1.3000	1.4000	0.000%	3	1,355	-93.571%
2025-07-24	1.3900	1.4000	1.3900	1.4000	-14.110%	4	1,356	-93.571%
2025-07-23	1.6300	1.6300	1.6300	1.6300	+0.617%	1	1,360	-94.479%
2025-07-22	1.7000	1.7000	1.6200	1.6200	+35.000%	4	1,361	-94.444%
2025-07-21	1.1000	1.2000	1.1000	1.2000	+23.711%	9	1,365	-92.500%
2025-07-16	0.9700	0.9700	0.9700	0.9700	-2.020%	1	1,374	-90.722%
2025-07-15	0.9900	0.9900	0.9900	0.9900	+4.211%	1	1,373	-90.909%
2025-07-03	0.9500	0.9500	0.9500	0.9500	0.000%	1	1,373	-90.526%

.dark-mode .T4hWZc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T4hWZc{ color: #333333; background-color: white; border: 2px solid #333333; }RKT120270115C20RKT Jan 15 2027 20.00 Call (RKT1270115C00020000)option OPRA

RKT120270115C20
RKT Jan 15 2027 20.00 Call (RKT1270115C00020000)
option OPRA