Dark

RKT120270115C15
RKT Jan 15 2027 15.00 Call (RKT1270115C00015000)
option OPRA

EOD

Sep 30, 2026

0.1700-10.526%(-0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1700	0.1700	0.1700	0.1700	-10.526%	10	1,496	0.000%
2026-09-23	0.2000	0.2000	0.1900	0.1900	-17.391%	10	1,486	-10.526%
2026-09-22	0.3100	0.3100	0.2300	0.2300	+76.923%	100	1,476	-26.087%
2026-09-18	0.1300	0.1300	0.1300	0.1300	-50.000%	10	1,433	+30.769%
2026-09-17	0.4000	0.4000	0.2600	0.2600	-18.750%	110	1,433	-34.615%
2026-09-16	0.3200	0.3200	0.3200	0.3200	0.000%	100	1,323	-46.875%
2026-09-11	0.4300	0.4300	0.3000	0.3200	+52.381%	245	1,223	-46.875%
2026-09-10	0.2100	0.2100	0.2100	0.2100	-40.000%	10	991	-19.048%
2026-09-02	0.3500	0.3500	0.3500	0.3500	-30.000%	10	991	-51.429%
2026-08-26	0.5000	0.5000	0.5000	0.5000	+6.383%	1	981	-66.000%
2026-08-24	0.4700	0.4700	0.4700	0.4700	-9.615%	3	981	-63.830%
2026-08-21	0.5200	0.5200	0.5200	0.5200	-13.333%	3	981	-67.308%
2026-08-07	0.6000	0.6000	0.6000	0.6000	-10.448%	10	984	-71.667%
2026-08-06	0.5400	0.6700	0.5400	0.6700	-35.577%	26	974	-74.627%
2026-07-10	1.0400	1.0400	1.0400	1.0400	-38.824%	15	955	-83.654%
2026-06-30	1.6900	1.7000	1.6900	1.7000	+6.918%	2	965	-90.000%
2026-06-26	1.5900	1.5900	1.5900	1.5900	+44.545%	15	965	-89.308%
2026-06-17	1.1000	1.1000	1.1000	1.1000	+22.222%	10	956	-84.545%
2026-06-04	0.9000	0.9000	0.9000	0.9000	-25.000%	10	956	-81.111%
2026-05-14	1.2000	1.2000	1.2000	1.2000	-22.078%	1	956	-85.833%
2026-05-04	1.2800	1.5400	1.2800	1.5400	-12.000%	20	956	-88.961%
2026-04-24	1.8000	1.8000	1.6700	1.7500	-25.532%	50	937	-90.286%
2026-04-21	2.3500	2.3500	2.3500	2.3500	+12.440%	30	901	-92.766%
2026-04-17	1.9400	2.2200	1.9400	2.0900	+12.366%	22	901	-91.866%
2026-04-16	1.8600	1.8600	1.8600	1.8600	+10.059%	1	883	-90.860%
2026-04-14	1.6900	1.6900	1.6900	1.6900	-17.157%	10	883	-89.941%
2026-04-02	2.0400	2.0400	2.0400	2.0400	+70.000%	1	883	-91.667%
2026-03-20	1.3000	1.3000	1.2000	1.2000	-21.053%	12	883	-85.833%
2026-03-19	1.4600	1.5200	1.4600	1.5200	0.000%	20	885	-88.816%
2026-03-18	1.5200	1.5200	1.5200	1.5200	-10.588%	2	878	-88.816%
2026-03-16	1.7000	1.7000	1.7000	1.7000	+13.333%	1	878	-90.000%
2026-03-13	1.5000	1.5000	1.5000	1.5000	-3.846%	10	878	-88.667%
2026-03-09	1.5600	1.5600	1.5600	1.5600	-10.857%	9	878	-89.103%
2026-03-06	1.7500	1.7500	1.7500	1.7500	-10.714%	1	878	-90.286%
2026-03-05	1.9600	1.9600	1.9600	1.9600	-34.667%	10	878	-91.327%
2026-02-27	3.0000	3.0000	3.0000	3.0000	+4.530%	4	878	-94.333%
2026-02-26	2.8700	2.8700	2.8700	2.8700	-4.333%	5	878	-94.077%
2026-02-12	3.0000	3.0000	3.0000	3.0000	-9.366%	4	878	-94.333%
2026-01-30	3.3100	3.3100	3.3100	3.3100	-43.898%	1	878	-94.864%
2026-01-20	5.9000	5.9000	5.9000	5.9000	0.000%	15	879	-97.119%
2026-01-12	5.9000	5.9000	5.9000	5.9000	+7.273%	1	879	-97.119%
2026-01-09	5.5000	5.5000	5.5000	5.5000	+19.306%	2	880	-96.909%
2026-01-06	4.6100	4.6100	4.6100	4.6100	+24.595%	10	880	-96.312%
2025-12-23	3.7000	3.7000	3.7000	3.7000	-2.632%	1	880	-95.405%
2025-12-22	3.8000	3.8000	3.8000	3.8000	-3.553%	1	881	-95.526%
2025-12-19	3.9400	3.9400	3.9400	3.9400	+9.444%	1	881	-95.685%
2025-12-12	3.6000	3.6000	3.6000	3.6000	-20.879%	6	880	-95.278%
2025-12-04	4.5500	4.5500	4.5500	4.5500	-2.151%	5	880	-96.264%
2025-12-02	4.6500	4.6500	4.6500	4.6500	+2.198%	39	882	-96.344%
2025-12-01	4.5500	4.5500	4.5500	4.5500	+33.824%	30	921	-96.264%
2025-11-21	3.4000	3.4000	3.4000	3.4000	+11.111%	1	951	-95.000%
2025-11-17	3.0900	3.0900	3.0600	3.0600	-10.000%	10	950	-94.444%
2025-11-13	3.4000	3.4000	3.4000	3.4000	-15.000%	4	953	-95.000%
2025-11-12	4.0000	4.0000	4.0000	4.0000	+12.360%	1	952	-95.750%
2025-11-11	3.5600	3.5600	3.5600	3.5600	+1.714%	1	951	-95.225%
2025-11-10	3.5000	3.5000	3.5000	3.5000	+25.000%	2	951	-95.143%
2025-11-07	2.8000	2.8000	2.8000	2.8000	-3.448%	5	951	-93.929%
2025-11-03	2.9000	2.9000	2.9000	2.9000	-24.675%	1	951	-94.138%
2025-10-23	3.8500	3.8500	3.8500	3.8500	+13.235%	5	951	-95.584%
2025-10-20	3.4000	3.4000	3.4000	3.4000	-6.849%	1	951	-95.000%
2025-10-15	3.6500	3.6500	3.6500	3.6500	+2.817%	5	951	-95.342%
2025-10-06	3.8000	3.8000	3.5500	3.5500	-6.085%	11	946	-95.211%
2025-10-03	3.7800	3.7800	3.7800	3.7800	-1.818%	5	936	-95.503%
2025-09-26	3.8500	3.8500	3.8500	3.8500	-11.494%	1	936	-95.584%
2025-09-22	4.3500	4.3500	4.3500	4.3500	-13.174%	10	937	-96.092%
2025-09-18	5.0100	5.0100	5.0100	5.0100	-1.765%	4	937	-96.607%
2025-09-17	5.1000	5.1000	5.1000	5.1000	-1.923%	5	937	-96.667%
2025-09-12	4.8500	5.2000	4.8500	5.2000	0.000%	12	937	-96.731%
2025-09-10	5.2000	5.2000	5.2000	5.2000	+9.474%	2	944	-96.731%
2025-09-09	4.7500	4.7500	4.7500	4.7500	+9.195%	1	945	-96.421%
2025-09-05	4.3500	4.3500	4.3500	4.3500	+14.474%	1	945	-96.092%
2025-09-04	3.8000	3.8000	3.8000	3.8000	+13.433%	5	945	-95.526%
2025-08-28	3.3500	3.3500	3.3500	3.3500	-8.219%	1	945	-94.925%
2025-08-27	3.6500	3.6500	3.6500	3.6500	+1.389%	1	945	-95.342%
2025-08-26	3.6500	3.6500	3.6000	3.6000	-10.000%	4	946	-95.278%
2025-08-25	4.0000	4.0000	4.0000	4.0000	-1.235%	15	949	-95.750%
2025-08-22	4.0500	4.0500	4.0500	4.0500	+19.118%	2	934	-95.802%
2025-08-21	3.4000	3.4000	3.4000	3.4000	0.000%	1	934	-95.000%
2025-08-18	3.6500	3.6500	3.2500	3.4000	-11.688%	12	933	-95.000%
2025-08-13	3.8500	3.8500	3.8500	3.8500	+18.462%	1	924	-95.584%
2025-08-05	3.2500	3.2500	3.2500	3.2500	+62.500%	1	924	-94.769%
2025-07-30	2.1700	2.1700	2.0000	2.0000	-21.569%	3	925	-91.500%
2025-07-29	2.5500	2.5500	2.5500	2.5500	+2.000%	4	925	-93.333%
2025-07-24	2.5900	2.5900	2.5000	2.5000	-21.875%	2	925	-93.200%
2025-07-23	3.1000	3.2000	3.1000	3.2000	+15.108%	11	926	-94.688%
2025-07-22	2.8000	2.8000	2.7800	2.7800	+29.302%	11	926	-93.885%
2025-07-21	2.3000	2.3000	2.1500	2.1500	+19.444%	28	916	-92.093%
2025-07-17	1.8500	1.8500	1.8000	1.8000	+5.882%	2	941	-90.556%
2025-07-15	1.7500	1.7500	1.7000	1.7000	-13.265%	11	941	-90.000%
2025-07-09	1.9600	1.9600	1.9600	1.9600	+20.245%	6	941	-91.327%
2025-07-07	1.6300	1.6300	1.6300	1.6300	-14.211%	1	942	-89.571%
2025-07-02	1.8000	1.9000	1.8000	1.9000	0.000%	20	942	-91.053%

.dark-mode .LhdLH7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LhdLH7{ color: #333333; background-color: white; border: 2px solid #333333; }RKT120270115C15RKT Jan 15 2027 15.00 Call (RKT1270115C00015000)option OPRA

RKT120270115C15
RKT Jan 15 2027 15.00 Call (RKT1270115C00015000)
option OPRA