Dark

RKLB20280121P90
RKLB Jan 21 2028 90.00 Put (RKLB280121P00090000)
option OPRA

EOD

Sep 10, 2026

38.90+5.135%(+1.90)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	38.5600	38.9000	38.5600	38.9000	+5.135%	19	2,635	0.000%
2026-09-08	37.1000	37.1000	37.0000	37.0000	-2.887%	12	2,621	+5.135%
2026-09-04	37.8500	38.1000	37.8500	38.1000	+1.115%	108	2,577	+2.100%
2026-09-03	38.0400	38.0400	37.6800	37.6800	-1.619%	3	2,577	+3.238%
2026-09-02	38.6800	38.6800	38.3000	38.3000	-1.238%	12	2,576	+1.567%
2026-08-31	38.5500	38.7800	38.5500	38.7800	+0.466%	2	2,564	+0.309%
2026-08-28	38.6000	38.6000	38.6000	38.6000	+2.605%	2	2,562	+0.777%
2026-08-27	37.6200	37.6200	37.6200	37.6200	+1.676%	1	2,564	+3.402%
2026-08-24	37.0000	37.0000	37.0000	37.0000	+4.520%	1	2,563	+5.135%
2026-08-19	35.3800	35.4000	35.3800	35.4000	+2.017%	2	2,562	+9.887%
2026-08-18	34.7000	34.8500	34.7000	34.7000	-1.280%	24	2,560	+12.104%
2026-08-14	35.1500	35.1500	35.1500	35.1500	+1.006%	1	2,560	+10.669%
2026-08-13	34.8000	34.8000	34.8000	34.8000	-4.527%	61	2,559	+11.782%
2026-08-07	37.2000	37.2000	36.4500	36.4500	-7.487%	4	2,498	+6.722%
2026-08-04	39.4000	39.4000	39.4000	39.4000	-8.796%	1	2,502	-1.269%
2026-07-31	43.3900	43.3900	43.2000	43.2000	-1.840%	3	2,503	-9.954%
2026-07-30	44.0100	44.0100	44.0100	44.0100	-3.466%	1	2,506	-11.611%
2026-07-29	46.1500	46.1500	44.5900	45.5900	+7.296%	9	2,507	-14.674%
2026-07-24	42.4800	42.4900	42.4800	42.4900	+3.407%	3	2,516	-8.449%
2026-07-22	41.0900	41.0900	41.0900	41.0900	-3.318%	1	2,514	-5.330%
2026-07-21	42.5000	42.5000	42.5000	42.5000	+2.188%	1	2,513	-8.471%
2026-07-17	42.7200	42.7200	41.3200	41.5900	+0.751%	12	2,513	-6.468%
2026-07-16	40.0000	41.2800	40.0000	41.2800	+7.109%	2	2,518	-5.766%
2026-07-15	38.5400	38.5400	38.5400	38.5400	-0.310%	3	2,516	+0.934%
2026-07-13	38.6600	38.6600	38.6600	38.6600	+2.005%	1	2,519	+0.621%
2026-07-10	37.8300	38.3900	37.8300	37.9000	+0.744%	14	2,520	+2.639%
2026-07-08	36.8500	37.6200	36.8500	37.6200	+2.090%	3	2,506	+3.402%
2026-07-07	35.3800	37.0600	35.3800	36.8500	+7.029%	14	2,503	+5.563%
2026-07-06	34.4300	34.4300	34.4300	34.4300	+6.102%	3	2,497	+12.983%
2026-07-02	31.0900	32.7300	31.0900	32.4500	+1.980%	2,003	570	+19.877%
2026-07-01	31.8200	31.8200	31.8200	31.8200	-4.157%	1	570	+22.250%
2026-06-29	34.3500	34.3500	33.2000	33.2000	-8.490%	11	571	+17.169%
2026-06-26	35.4900	36.2800	35.4900	36.2800	-4.526%	32	561	+7.222%
2026-06-25	37.0000	38.2000	37.0000	38.0000	+4.453%	35	593	+2.368%
2026-06-24	34.0600	36.3800	34.0600	36.3800	+8.274%	15	577	+6.927%
2026-06-23	33.5700	33.7100	33.5700	33.6000	+1.849%	37	568	+15.774%
2026-06-22	32.9900	32.9900	32.9900	32.9900	+2.933%	1	532	+17.915%
2026-06-18	32.0000	32.6000	32.0000	32.0500	+1.908%	8	524	+21.373%
2026-06-17	31.4500	31.4500	31.4500	31.4500	-3.409%	1	524	+23.688%
2026-06-16	32.9300	32.9300	32.5600	32.5600	+1.750%	9	524	+19.472%
2026-06-15	32.0000	32.0000	32.0000	32.0000	-0.621%	1	518	+21.563%
2026-06-12	31.0000	32.2000	31.0000	32.2000	+2.222%	2	518	+20.807%
2026-06-11	31.5000	31.5000	31.5000	31.5000	-4.139%	1	518	+23.492%
2026-06-10	31.7600	32.8600	31.7600	32.8600	+1.923%	5	518	+18.381%
2026-06-09	32.2400	32.2400	32.2400	32.2400	+3.267%	19	513	+20.658%
2026-06-08	31.1000	31.4000	30.8400	31.2200	-2.983%	29	494	+24.600%
2026-06-05	31.8000	32.1800	31.8000	32.1800	+4.889%	2	478	+20.883%
2026-06-04	30.5500	30.6800	30.5500	30.6800	+2.267%	2	479	+26.793%
2026-06-03	29.9100	30.3500	29.9100	30.0000	+6.195%	13	479	+29.667%
2026-06-02	28.2500	28.2500	28.2500	28.2500	-0.703%	12	478	+37.699%
2026-06-01	26.6500	28.4500	26.6500	28.4500	+14.028%	20	466	+36.731%
2026-05-28	24.4300	24.9500	23.4500	24.9500	+0.605%	38	449	+55.912%
2026-05-27	24.8300	25.1400	24.8000	24.8000	-1.195%	13	416	+56.855%
2026-05-26	25.1000	25.1000	25.1000	25.1000	-5.283%	2	406	+54.980%
2026-05-22	26.3300	26.5000	26.3300	26.5000	-4.228%	6	406	+46.792%
2026-05-21	27.5500	27.6700	27.5500	27.6700	+1.878%	13	410	+40.585%
2026-05-19	27.1600	27.1600	27.1600	27.1600	+9.516%	1	410	+43.225%
2026-05-18	24.8000	24.8000	24.8000	24.8000	-5.954%	1	406	+56.855%
2026-05-15	26.3000	26.7200	26.0500	26.3700	+3.942%	6	406	+47.516%
2026-05-14	25.8900	25.8900	25.3700	25.3700	-2.797%	102	403	+53.331%
2026-05-13	26.2500	26.2500	26.1000	26.1000	-3.333%	4	305	+49.042%
2026-05-12	26.6700	27.0000	26.6700	27.0000	+3.448%	7	305	+44.074%
2026-05-11	28.0000	28.0000	26.1000	26.1000	-14.286%	8	305	+49.042%
2026-05-08	30.7500	30.7800	29.5000	30.4500	-13.000%	12	300	+27.750%
2026-05-07	35.0000	35.0000	35.0000	35.0000	-1.823%	2	304	+11.143%
2026-05-01	35.6500	35.6500	35.6500	35.6500	-2.060%	1	303	+9.116%
2026-04-30	36.4000	36.4000	36.4000	36.4000	-2.648%	1	303	+6.868%
2026-04-29	37.2000	37.3900	37.2000	37.3900	+3.145%	3	303	+4.039%
2026-04-27	36.2500	36.2500	36.2500	36.2500	+1.826%	1	300	+7.310%
2026-04-24	35.6000	35.6000	35.6000	35.6000	+7.781%	2	300	+9.270%
2026-04-23	33.0300	33.0300	33.0300	33.0300	+1.164%	13	298	+17.772%
2026-04-22	32.6500	32.6500	32.6500	32.6500	-2.392%	1	298	+19.142%
2026-04-21	31.7300	33.4500	31.7300	33.4500	+1.364%	6	294	+16.293%
2026-04-20	33.0500	33.0500	33.0000	33.0000	-3.650%	6	294	+17.879%
2026-04-17	34.0800	34.2700	34.0800	34.2500	-10.574%	4	293	+13.577%
2026-04-15	38.3000	38.3000	38.3000	38.3000	+0.393%	1	289	+1.567%
2026-04-14	38.1500	38.1500	38.1500	38.1500	-3.050%	10	289	+1.966%
2026-04-13	39.3500	39.3500	39.3500	39.3500	-1.870%	1	279	-1.144%
2026-04-06	40.9000	40.9000	40.1000	40.1000	-7.668%	20	278	-2.993%
2026-03-27	43.4300	43.4300	43.4300	43.4300	+3.900%	3	264	-10.431%
2026-03-24	41.8000	41.8000	41.8000	41.8000	+5.769%	1	261	-6.938%
2026-03-17	39.5200	39.5200	39.5200	39.5200	-5.905%	80	261	-1.569%
2026-03-06	42.0000	42.0000	42.0000	42.0000	-2.371%	1	267	-7.381%
2026-02-24	43.0200	43.0200	43.0200	43.0200	+3.638%	1	266	-9.577%
2026-02-19	41.5100	41.5100	41.5100	41.5100	-5.659%	1	265	-6.288%
2026-02-13	44.0000	44.0000	44.0000	44.0000	+1.336%	5	259	-11.591%
2026-02-11	43.4200	43.4200	43.4200	43.4200	-2.689%	1	259	-10.410%
2026-02-05	44.2300	44.6200	44.2300	44.6200	+4.204%	81	259	-12.819%
2026-02-04	42.8200	42.8200	42.8200	42.8200	+7.050%	2	223	-9.155%
2026-01-30	38.5200	40.0000	38.5200	40.0000	+10.497%	3	225	-2.750%
2026-01-23	36.2000	36.2000	36.2000	36.2000	-1.550%	3	225	+7.459%
2026-01-22	37.1400	37.1400	36.7700	36.7700	-2.025%	12	225	+5.793%
2026-01-21	36.6500	37.5300	36.6500	37.5300	+8.312%	6	214	+3.650%
2026-01-16	34.3000	34.7300	33.7500	34.6500	-4.387%	14	205	+12.266%
2026-01-15	36.6500	36.6500	35.8500	36.2400	-2.450%	5	205	+7.340%
2026-01-13	37.1500	37.1500	37.1500	37.1500	-1.276%	1	201	+4.711%
2026-01-12	37.6400	37.6600	37.6300	37.6300	-2.158%	3	200	+3.375%
2026-01-08	37.5800	38.4600	37.5800	38.4600	+1.746%	2	200	+1.144%
2026-01-07	38.7700	38.7700	37.8000	37.8000	-1.176%	6	199	+2.910%
2026-01-06	39.6500	39.8000	38.2500	38.2500	-10.042%	123	199	+1.699%
2025-12-31	42.5200	42.5200	42.5200	42.5200	+4.088%	1	156	-8.514%
2025-12-22	40.5300	40.9500	40.5200	40.8500	-15.143%	272	156	-4.774%
2025-12-15	48.0000	48.1400	48.0000	48.1400	+5.640%	2	20	-19.194%
2025-12-12	45.5700	45.5700	45.5700	45.5700	+0.707%	1	20	-14.637%
2025-12-11	45.2500	45.2500	45.2500	45.2500	-17.577%	3	20	-14.033%
2025-11-26	54.9000	54.9000	54.9000	54.9000	-1.170%	3	15	-29.144%
2025-11-24	55.6000	55.6000	55.5500	55.5500	-1.420%	2	15	-29.973%
2025-11-17	55.2500	56.3500	55.2500	56.3500	+8.407%	10	14	-30.967%
2025-11-13	51.9800	51.9800	51.9800	51.9800	+12.584%	2	19	-25.164%
2025-11-03	46.1700	46.1700	46.1700	46.1700	+5.219%	1	16	-15.746%
2025-10-27	43.8800	43.8800	43.8800	43.8800	+1.269%	1	15	-11.349%
2025-10-20	43.3300	43.3300	43.3300	43.3300	+0.347%	1	15	-10.224%
2025-10-16	43.1800	43.1800	43.1800	43.1800	+3.277%	10	14	-9.912%
2025-10-15	41.8100	41.8100	41.8100	41.8100	+1.851%	1	4	-6.960%
2025-10-10	41.0500	41.0500	41.0500	41.0500	0.000%	3	3	-5.238%

.dark-mode .Jf3TjP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jf3TjP{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121P90RKLB Jan 21 2028 90.00 Put (RKLB280121P00090000)option OPRA

RKLB20280121P90
RKLB Jan 21 2028 90.00 Put (RKLB280121P00090000)
option OPRA