Dark

RKLB20280121P85
RKLB Jan 21 2028 85.00 Put (RKLB280121P00085000)
option OPRA

EOD

Sep 14, 2026

34.53+3.694%(+1.23)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	34.5300	34.5300	34.5300	34.5300	+3.694%	17	366	0.000%
2026-09-08	33.3000	33.3000	33.3000	33.3000	-2.059%	6	349	+3.694%
2026-09-04	34.3000	34.3100	34.0000	34.0000	-1.961%	80	279	+1.559%
2026-09-01	34.6800	34.6800	34.6800	34.6800	+1.108%	1	279	-0.433%
2026-08-28	34.3000	34.3000	34.3000	34.3000	-0.204%	1	278	+0.671%
2026-08-25	34.3700	34.3700	34.3700	34.3700	+9.111%	1	277	+0.466%
2026-08-18	31.2000	31.6500	30.9000	31.5000	+0.800%	40	276	+9.619%
2026-08-17	31.2500	31.2500	31.2500	31.2500	-0.951%	1	253	+10.496%
2026-08-13	31.8900	31.8900	31.5500	31.5500	-0.849%	45	254	+9.445%
2026-08-12	31.9000	32.1000	31.7600	31.8200	-3.925%	4	219	+8.517%
2026-08-10	32.2500	33.1200	32.2500	33.1200	+0.577%	3	219	+4.257%
2026-08-07	32.9300	32.9300	32.9300	32.9300	-16.633%	1	216	+4.859%
2026-07-24	39.5000	39.5000	39.5000	39.5000	-1.373%	5	215	-12.582%
2026-07-20	40.0500	40.0500	40.0500	40.0500	+0.150%	1	215	-13.783%
2026-07-17	39.9400	39.9900	39.9400	39.9900	+9.652%	10	215	-13.653%
2026-07-16	36.4700	36.4700	36.4700	36.4700	+7.107%	3	221	-5.319%
2026-07-09	34.0500	34.0500	34.0500	34.0500	+1.159%	1	218	+1.410%
2026-07-07	33.6600	33.6600	33.6600	33.6600	+19.362%	1	217	+2.585%
2026-07-02	28.5000	28.5000	28.2000	28.2000	-4.890%	2	216	+22.447%
2026-06-30	29.7000	29.7000	29.6500	29.6500	-0.703%	2	216	+16.459%
2026-06-29	30.0100	30.0100	29.8600	29.8600	-9.019%	14	215	+15.640%
2026-06-26	33.0000	33.0000	32.6900	32.8200	-3.414%	4	212	+5.210%
2026-06-25	34.1700	34.6500	33.9800	33.9800	+3.756%	5	212	+1.619%
2026-06-24	32.1200	32.7500	32.1200	32.7500	+9.715%	9	210	+5.435%
2026-06-22	29.8500	29.8500	29.8500	29.8500	+2.931%	1	208	+15.678%
2026-06-15	29.0000	29.0000	29.0000	29.0000	-1.695%	1	209	+19.069%
2026-06-12	29.5000	29.5000	29.5000	29.5000	+3.327%	2	209	+17.051%
2026-06-11	28.5500	28.5500	28.5500	28.5500	-4.706%	1	209	+20.946%
2026-06-09	28.2900	29.9600	28.2500	29.9600	+2.920%	4	209	+15.254%
2026-06-05	28.1500	29.1100	28.1500	29.1100	+16.115%	14	207	+18.619%
2026-06-01	25.0000	25.5300	25.0000	25.0700	+15.530%	9	195	+37.734%
2026-05-28	21.7000	21.7000	21.7000	21.7000	-3.556%	1	194	+59.124%
2026-05-26	22.1500	22.5000	22.1500	22.5000	-5.143%	8	195	+53.467%
2026-05-22	23.5400	23.7200	23.5400	23.7200	-6.245%	3	197	+45.573%
2026-05-21	25.1500	25.3300	24.8500	25.3000	-1.172%	78	197	+36.482%
2026-05-19	25.8000	25.8000	25.6000	25.6000	+16.258%	7	197	+34.883%
2026-05-18	22.0200	22.0200	22.0200	22.0200	-1.828%	1	141	+56.812%
2026-05-14	22.4300	22.4300	22.4300	22.4300	-2.478%	1	141	+53.946%
2026-05-13	23.0000	23.0000	23.0000	23.0000	-4.564%	1	142	+50.130%
2026-05-12	24.9500	24.9500	24.1000	24.1000	+0.417%	11	142	+43.278%
2026-05-11	23.9500	24.0000	23.9500	24.0000	-9.434%	6	142	+43.875%
2026-05-08	27.5000	28.0000	25.0000	26.5000	-16.719%	13	138	+30.302%
2026-05-07	31.8200	31.8200	31.8200	31.8200	+0.696%	2	138	+8.517%
2026-05-01	31.6000	31.6000	31.6000	31.6000	+0.317%	1	135	+9.272%
2026-04-30	31.5000	31.5000	31.5000	31.5000	-7.025%	1	135	+9.619%
2026-04-29	33.8800	33.8800	33.8800	33.8800	+5.875%	1	135	+1.919%
2026-04-27	32.0000	32.0000	32.0000	32.0000	-0.498%	1	134	+7.906%
2026-04-24	31.6000	32.1600	31.6000	32.1600	+1.772%	86	134	+7.369%
2026-04-23	32.0000	32.0000	31.6000	31.6000	+2.133%	7	89	+9.272%
2026-04-21	29.5500	30.9400	28.0500	30.9400	+2.927%	15	83	+11.603%
2026-04-20	30.0600	30.0600	30.0600	30.0600	-3.188%	1	83	+14.870%
2026-04-17	32.0000	32.0000	30.9000	31.0500	-1.958%	6	83	+11.208%
2026-04-16	32.2600	32.2600	31.6700	31.6700	-7.802%	11	86	+9.031%
2026-04-14	34.3500	34.3500	34.3500	34.3500	-5.424%	1	93	+0.524%
2026-04-08	35.7500	36.3200	35.6500	36.3200	-10.542%	9	93	-4.928%
2026-03-27	38.8900	40.6400	38.8900	40.6000	+10.990%	4	92	-14.951%
2026-03-18	36.5800	36.5800	36.5800	36.5800	-2.687%	1	92	-5.604%
2026-03-16	37.5900	37.5900	37.5900	37.5900	-2.994%	21	91	-8.140%
2026-03-09	39.1900	39.1900	38.7500	38.7500	-3.703%	4	70	-10.890%
2026-02-27	40.2400	40.2400	40.2400	40.2400	-0.396%	1	68	-14.190%
2026-02-11	40.4000	40.4000	40.4000	40.4000	+9.189%	6	68	-14.530%
2026-01-30	37.0000	37.0000	37.0000	37.0000	+4.284%	1	68	-6.676%
2026-01-29	35.4800	35.4800	35.4800	35.4800	+1.749%	1	67	-2.678%
2026-01-28	34.8700	34.8700	34.8700	34.8700	-1.441%	2	66	-0.975%
2026-01-26	34.5300	35.3800	34.5300	35.3800	+9.705%	11	66	-2.402%
2026-01-23	32.9000	32.9000	32.2500	32.2500	-3.211%	2	57	+7.070%
2026-01-22	33.3200	33.3200	33.3200	33.3200	-2.430%	1	55	+3.631%
2026-01-21	33.6000	34.1500	33.6000	34.1500	+8.827%	6	54	+1.113%
2026-01-16	31.0000	31.5500	31.0000	31.3800	-5.596%	9	46	+10.038%
2026-01-15	33.2400	33.2400	33.2400	33.2400	-1.189%	1	46	+3.881%
2026-01-14	33.6400	33.6400	33.6400	33.6400	-0.296%	2	45	+2.646%
2026-01-13	33.7400	33.7400	33.7400	33.7400	-0.266%	1	43	+2.341%
2026-01-12	34.8000	34.8000	33.5300	33.8300	-2.027%	9	42	+2.069%
2026-01-09	34.9600	35.0200	34.3500	34.5300	-3.763%	32	33	0.000%
2026-01-07	35.9500	35.9500	35.8500	35.8800	-0.884%	9	16	-3.763%
2026-01-06	36.2500	36.2500	36.2000	36.2000	-4.937%	2	9	-4.613%
2026-01-05	38.8900	38.8900	38.0800	38.0800	-4.081%	5	8	-9.322%
2025-12-19	39.7100	39.7500	39.7000	39.7000	-8.102%	4	8	-13.023%
2025-12-11	43.2000	43.2000	43.2000	43.2000	-3.936%	1	8	-20.069%
2025-12-10	44.9700	44.9700	44.9700	44.9700	-12.254%	1	9	-23.215%
2025-11-25	51.2500	51.2500	51.2500	51.2500	+27.014%	3	8	-32.624%
2025-10-14	40.3500	40.3500	40.3500	40.3500	+1.356%	2	5	-14.424%
2025-10-13	39.0300	39.8100	39.0300	39.8100	0.000%	3	3	-13.263%

.dark-mode .f7BDjh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f7BDjh{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121P85RKLB Jan 21 2028 85.00 Put (RKLB280121P00085000)option OPRA

RKLB20280121P85
RKLB Jan 21 2028 85.00 Put (RKLB280121P00085000)
option OPRA