Dark

RKLB20280121P80
RKLB Jan 21 2028 80.00 Put (RKLB280121P00080000)
option OPRA

EOD

Sep 14, 2026

30.75-1.569%(-0.49)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	30.7500	30.7500	30.7500	30.7500	-1.569%	1	552	0.000%
2026-09-11	31.2400	31.2400	31.2400	31.2400	+0.612%	4	551	-1.569%
2026-09-09	30.8200	31.0500	30.7500	31.0500	+4.722%	5	555	-0.966%
2026-09-08	29.9000	29.9000	29.6500	29.6500	-2.306%	6	550	+3.710%
2026-09-04	30.3500	30.3500	30.3500	30.3500	-0.817%	1	549	+1.318%
2026-09-03	30.6000	30.6000	30.6000	30.6000	-1.923%	20	549	+0.490%
2026-09-01	31.2000	31.2000	31.2000	31.2000	-0.160%	1	549	-1.442%
2026-08-31	31.2500	31.2500	31.2500	31.2500	+1.692%	1	548	-1.600%
2026-08-28	31.0000	31.0000	30.7300	30.7300	+1.252%	11	547	+0.065%
2026-08-27	30.6000	30.8500	30.3500	30.3500	-1.301%	32	538	+1.318%
2026-08-26	30.7500	30.7500	30.7500	30.7500	+2.671%	1	530	0.000%
2026-08-25	29.9500	29.9500	29.9500	29.9500	-0.167%	1	529	+2.671%
2026-08-24	30.2300	30.2400	30.0000	30.0000	+5.152%	8	528	+2.500%
2026-08-21	28.7500	28.7500	28.5300	28.5300	-2.127%	22	522	+7.781%
2026-08-20	29.4000	29.4000	29.1500	29.1500	+2.102%	3	500	+5.489%
2026-08-19	28.6500	28.6500	28.5500	28.5500	+3.969%	45	501	+7.706%
2026-08-18	28.0000	28.1000	27.4600	27.4600	+1.704%	19	458	+11.981%
2026-08-17	26.9700	27.0100	26.9700	27.0000	-4.255%	4	468	+13.889%
2026-08-13	28.2100	28.2100	28.2000	28.2000	-0.774%	2	466	+9.043%
2026-08-12	28.5100	28.5100	28.3000	28.4200	-8.026%	51	467	+8.198%
2026-08-11	30.1000	30.9000	29.9000	30.9000	+3.691%	32	447	-0.485%
2026-08-10	29.7000	29.8000	29.7000	29.8000	+0.574%	2	425	+3.188%
2026-08-07	30.1200	30.1200	29.6300	29.6300	-8.859%	3	426	+3.780%
2026-08-05	32.5100	32.5100	32.5100	32.5100	+0.185%	1	425	-5.414%
2026-08-04	32.6400	32.8200	32.4500	32.4500	-10.974%	12	424	-5.239%
2026-07-30	36.4500	36.4500	36.4500	36.4500	-0.328%	10	414	-15.638%
2026-07-29	36.4500	36.5700	36.4500	36.5700	-3.890%	2	414	-15.915%
2026-07-28	38.0500	38.0500	38.0500	38.0500	+7.274%	2	413	-19.185%
2026-07-27	35.8900	35.8900	35.4700	35.4700	-0.085%	12	413	-13.307%
2026-07-24	35.1000	35.5000	35.1000	35.5000	+3.168%	10	425	-13.380%
2026-07-23	34.7500	34.7500	34.4100	34.4100	+1.057%	6	415	-10.636%
2026-07-22	34.5000	34.5000	34.0500	34.0500	-1.533%	2	409	-9.692%
2026-07-21	34.5800	34.5800	34.5800	34.5800	-3.056%	10	410	-11.076%
2026-07-20	35.6000	35.9000	35.5000	35.6700	-0.502%	19	420	-13.793%
2026-07-17	35.8500	35.8500	35.8500	35.8500	+2.429%	1	412	-14.226%
2026-07-16	33.0000	35.0000	33.0000	35.0000	+8.966%	15	411	-12.143%
2026-07-15	32.0000	32.1200	32.0000	32.1200	+4.557%	11	396	-4.265%
2026-07-14	30.7200	30.7200	30.7200	30.7200	-3.091%	2	390	+0.098%
2026-07-13	31.5000	31.7000	30.2700	31.7000	+1.929%	15	388	-2.997%
2026-07-10	30.7300	31.4200	30.7300	31.1000	+3.840%	11	374	-1.125%
2026-07-09	30.0800	30.3000	29.9500	29.9500	-1.285%	4	367	+2.671%
2026-07-07	30.3000	30.3800	30.3000	30.3400	+8.357%	4	364	+1.351%
2026-07-06	28.0000	28.0000	28.0000	28.0000	+9.375%	1	361	+9.821%
2026-07-02	25.6000	25.6000	25.6000	25.6000	+1.386%	1	362	+20.117%
2026-07-01	26.3400	26.3400	25.2500	25.2500	-5.607%	2	362	+21.782%
2026-06-30	26.7500	26.7500	26.7500	26.7500	-0.075%	1	363	+14.953%
2026-06-29	27.1200	28.5500	26.7700	26.7700	-8.884%	4	364	+14.867%
2026-06-26	29.8000	30.0400	29.3800	29.3800	-4.919%	7	363	+4.663%
2026-06-25	30.4800	31.2500	30.4800	30.9000	+5.031%	91	365	-0.485%
2026-06-24	27.9000	29.5500	27.9000	29.4200	+7.687%	49	363	+4.521%
2026-06-23	27.2700	27.7500	27.2700	27.3200	+0.812%	12	315	+12.555%
2026-06-22	26.8200	27.4000	26.8200	27.1000	+3.871%	4	305	+13.469%
2026-06-16	25.6000	26.2900	25.6000	26.0900	+1.046%	6	301	+17.861%
2026-06-15	26.1600	26.3000	25.8200	25.8200	-2.382%	11	282	+19.094%
2026-06-12	26.1900	27.8400	26.1900	26.4500	+4.257%	5	282	+16.257%
2026-06-11	25.3700	25.3700	25.3700	25.3700	-4.192%	1	282	+21.206%
2026-06-09	24.0500	27.0000	24.0500	26.4800	+4.293%	140	281	+16.125%
2026-06-08	25.3900	25.3900	25.3900	25.3900	+4.701%	1	341	+21.111%
2026-06-04	25.1400	25.1400	24.2500	24.2500	-2.806%	6	340	+26.804%
2026-06-03	24.1100	24.9500	23.3300	24.9500	+8.243%	4	342	+23.246%
2026-06-02	23.0500	23.0500	23.0500	23.0500	+0.217%	5	342	+33.406%
2026-06-01	21.7300	23.2500	21.7300	23.0000	+14.144%	6	337	+33.696%
2026-05-29	20.8000	21.1000	20.1500	20.1500	+1.922%	14	335	+52.605%
2026-05-28	19.7700	19.7700	19.7700	19.7700	+1.385%	2	322	+55.539%
2026-05-27	19.5000	20.0200	19.5000	19.5000	-3.799%	17	324	+57.692%
2026-05-26	20.2000	20.3800	20.0700	20.2700	-11.870%	6	339	+51.702%
2026-05-21	23.0000	23.0000	23.0000	23.0000	+5.215%	1	341	+33.696%
2026-05-20	21.2600	21.8600	21.2600	21.8600	-6.301%	13	341	+40.668%
2026-05-19	23.4800	23.4800	23.3300	23.3300	+11.680%	2	325	+31.805%
2026-05-15	21.1500	21.1500	20.8900	20.8900	+3.467%	50	325	+47.200%
2026-05-14	20.0000	20.5000	20.0000	20.1900	-3.026%	13	275	+52.303%
2026-05-13	21.5200	21.5200	20.8200	20.8200	-1.792%	10	284	+47.695%
2026-05-11	21.6500	21.9300	21.1800	21.2000	-12.033%	29	284	+45.047%
2026-05-08	26.7500	26.7500	24.1000	24.1000	-12.996%	23	276	+27.593%
2026-05-06	27.9500	28.0700	27.7000	27.7000	-5.622%	4	267	+11.011%
2026-05-05	29.3500	29.3500	29.3500	29.3500	-0.778%	5	267	+4.770%
2026-05-04	29.5800	29.5800	29.5800	29.5800	+2.424%	12	272	+3.955%
2026-05-01	28.8800	28.8800	28.8800	28.8800	-4.371%	1	284	+6.475%
2026-04-29	30.2000	30.2000	30.2000	30.2000	+2.027%	1	284	+1.821%
2026-04-28	29.6000	29.6000	29.6000	29.6000	+2.069%	2	284	+3.885%
2026-04-24	27.8500	29.0000	27.8500	29.0000	+3.608%	13	286	+6.034%
2026-04-23	28.1500	28.1500	26.7500	27.9900	+4.168%	10	275	+9.861%
2026-04-22	26.4000	26.8700	26.4000	26.8700	-3.345%	14	275	+14.440%
2026-04-21	26.4600	27.8000	26.4600	27.8000	+3.731%	3	264	+10.612%
2026-04-20	27.4300	27.4300	26.8000	26.8000	-3.004%	3	264	+14.739%
2026-04-17	28.2000	28.2000	27.3000	27.6300	-3.962%	25	267	+11.292%
2026-04-16	29.5000	29.5000	28.1500	28.7700	-8.112%	11	243	+6.882%
2026-04-15	31.3100	31.5500	31.3100	31.3100	+0.546%	19	241	-1.789%
2026-04-14	31.1400	31.1400	31.1400	31.1400	-3.978%	1	231	-1.252%
2026-04-13	32.5000	32.5000	32.4300	32.4300	-2.904%	3	230	-5.180%
2026-04-10	33.4000	33.4000	33.4000	33.4000	-0.030%	25	229	-7.934%
2026-04-09	33.4100	33.4100	33.4100	33.4100	+1.242%	1	238	-7.962%
2026-04-08	31.7300	33.0000	31.7300	33.0000	-4.292%	3	237	-6.818%
2026-04-02	34.4800	34.4800	34.4800	34.4800	-0.634%	1	237	-10.818%
2026-04-01	34.7000	34.7000	34.7000	34.7000	-1.839%	1	237	-11.383%
2026-03-31	35.8100	35.8100	35.3500	35.3500	-8.182%	75	237	-13.013%
2026-03-30	38.5000	38.5000	38.5000	38.5000	+5.306%	4	270	-20.130%
2026-03-27	36.5800	36.6200	36.5600	36.5600	+6.032%	16	266	-15.892%
2026-03-26	34.4800	34.4800	34.4800	34.4800	+6.683%	10	250	-10.818%
2026-03-17	32.4000	33.9500	31.9700	32.3200	-4.941%	106	248	-4.858%
2026-03-16	34.0000	34.0000	34.0000	34.0000	-2.940%	25	334	-9.559%
2026-03-12	35.0500	35.0500	35.0000	35.0300	+1.301%	54	359	-12.218%
2026-03-06	34.4400	34.5800	34.4400	34.5800	-1.200%	8	305	-11.076%
2026-03-05	35.2000	35.2000	35.0000	35.0000	-4.372%	17	305	-12.143%
2026-02-27	36.6000	36.6000	36.6000	36.6000	+2.492%	20	288	-15.984%
2026-02-24	35.7100	35.7100	35.7100	35.7100	+2.321%	5	285	-13.890%
2026-02-18	34.9000	34.9000	34.9000	34.9000	-4.905%	3	280	-11.891%
2026-02-05	36.7000	36.7000	36.7000	36.7000	+5.794%	2	277	-16.213%
2026-02-04	34.6900	34.6900	34.6900	34.6900	+3.091%	3	277	-11.358%
2026-02-03	33.7000	33.7000	33.6500	33.6500	-3.026%	9	274	-8.618%
2026-02-02	34.0000	34.7000	34.0000	34.7000	+7.530%	6	273	-11.383%
2026-01-29	32.2700	32.2700	32.2700	32.2700	-2.360%	2	267	-4.710%
2026-01-26	32.3000	33.0500	32.3000	33.0500	+13.107%	26	265	-6.959%
2026-01-23	29.2200	29.2200	29.2200	29.2200	-6.943%	1	239	+5.236%
2026-01-22	31.4000	31.4000	31.4000	31.4000	+2.280%	1	239	-2.070%
2026-01-21	30.7300	31.0500	30.6500	30.7000	+6.082%	23	238	+0.163%
2026-01-20	28.9400	28.9400	28.9400	28.9400	+2.879%	2	215	+6.254%
2026-01-16	29.1000	29.1000	27.9500	28.1300	-7.680%	26	234	+9.314%
2026-01-15	30.1200	30.4700	30.1200	30.4700	-0.782%	5	234	+0.919%
2026-01-14	30.7100	30.7100	30.7100	30.7100	+0.392%	1	234	+0.130%
2026-01-13	30.4300	30.5900	30.4300	30.5900	-0.553%	2	235	+0.523%
2026-01-12	30.9000	31.6500	30.7600	30.7600	-2.349%	15	235	-0.033%
2026-01-09	31.4400	31.5000	31.4400	31.5000	-1.869%	2	239	-2.381%
2026-01-08	31.0200	32.1000	30.8300	32.1000	+0.627%	19	237	-4.206%
2026-01-07	32.1000	32.2900	31.9000	31.9000	-0.156%	5	223	-3.605%
2026-01-06	33.9000	34.0600	31.6000	31.9500	-9.052%	186	220	-3.756%
2026-01-05	35.0000	35.1300	34.9900	35.1300	-0.594%	5	92	-12.468%
2025-12-31	35.3400	35.3400	35.3400	35.3400	+1.844%	1	92	-12.988%
2025-12-30	34.7000	34.7000	34.7000	34.7000	-0.345%	1	92	-11.383%
2025-12-29	34.8500	34.8500	34.8200	34.8200	+1.162%	3	91	-11.689%
2025-12-26	34.4200	34.4200	34.4200	34.4200	+2.900%	1	89	-10.662%
2025-12-23	33.7000	33.7000	33.4500	33.4500	-1.560%	2	89	-8.072%
2025-12-22	34.2000	34.2000	33.9400	33.9800	-6.904%	37	87	-9.506%
2025-12-19	36.5000	36.5000	36.5000	36.5000	-8.521%	2	86	-15.753%
2025-12-18	39.9000	39.9000	39.9000	39.9000	-2.683%	50	88	-22.932%
2025-12-15	40.6500	41.0000	40.6500	41.0000	+3.745%	12	138	-25.000%
2025-12-11	39.5200	39.5200	39.5200	39.5200	-15.011%	10	146	-22.191%
2025-11-26	46.3000	46.5000	46.3000	46.5000	+6.164%	3	136	-33.871%
2025-11-13	43.8000	43.8000	43.8000	43.8000	+12.020%	2	136	-29.795%
2025-11-03	39.0000	39.1000	39.0000	39.1000	+0.256%	10	128	-21.355%
2025-10-31	39.0000	39.0000	39.0000	39.0000	+3.862%	4	128	-21.154%
2025-10-28	37.0500	37.5500	37.0500	37.5500	+1.213%	60	128	-18.109%
2025-10-27	37.1000	37.1000	37.1000	37.1000	+3.631%	2	70	-17.116%
2025-10-14	35.8000	35.8000	35.8000	35.8000	-2.452%	2	70	-14.106%
2025-10-10	35.8000	36.7000	35.8000	36.7000	+2.058%	40	68	-16.213%
2025-10-09	35.9600	35.9600	35.9600	35.9600	-1.344%	4	0	-14.488%
2025-10-08	35.8700	36.5000	35.8700	36.4500	0.000%	24	0	-15.638%

.dark-mode .GzFkfY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GzFkfY{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121P80RKLB Jan 21 2028 80.00 Put (RKLB280121P00080000)option OPRA

RKLB20280121P80
RKLB Jan 21 2028 80.00 Put (RKLB280121P00080000)
option OPRA