Dark

RKLB20280121P75
RKLB Jan 21 2028 75.00 Put (RKLB280121P00075000)
option OPRA

EOD

Jul 30, 2026

33.48-2.191%(-0.75)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	33.4800	33.4800	33.4800	33.4800	-2.191%	42	515	0.000%
2026-07-29	33.1700	34.2300	33.1700	34.2300	+4.296%	2	474	-2.191%
2026-07-28	32.6400	32.8200	32.6400	32.8200	+1.957%	2	475	+2.011%
2026-07-24	31.3000	32.1900	31.3000	32.1900	+5.541%	6	475	+4.007%
2026-07-22	30.5000	30.5000	30.5000	30.5000	-4.088%	1	470	+9.770%
2026-07-17	31.7500	31.8000	31.7500	31.8000	-0.532%	5	470	+5.283%
2026-07-16	29.7500	32.0200	29.7500	31.9700	+7.462%	14	470	+4.723%
2026-07-15	28.3900	29.7500	27.5000	29.7500	+5.797%	8	469	+12.538%
2026-07-14	27.5400	28.1200	27.5400	28.1200	-2.598%	7	472	+19.061%
2026-07-13	28.8500	28.8700	27.8000	28.8700	+3.070%	16	466	+15.968%
2026-07-10	28.0100	28.0100	28.0100	28.0100	+3.549%	1	454	+19.529%
2026-07-09	27.9300	27.9300	27.0500	27.0500	-2.803%	2	454	+23.771%
2026-07-08	28.0000	28.0000	27.8300	27.8300	+1.200%	3	454	+20.302%
2026-07-07	26.0000	27.5000	26.0000	27.5000	+12.153%	13	451	+21.745%
2026-07-06	24.5200	24.5200	24.5200	24.5200	+1.532%	1	452	+36.542%
2026-07-02	24.1500	24.5000	24.0500	24.1500	+3.648%	583	303	+38.634%
2026-06-30	23.3000	23.3000	23.3000	23.3000	-12.799%	10	303	+43.691%
2026-06-26	26.8500	26.8500	26.7200	26.7200	-3.259%	2	313	+25.299%
2026-06-25	27.6200	27.6200	27.6200	27.6200	+3.098%	1	311	+21.217%
2026-06-24	25.9000	26.7900	25.9000	26.7900	+8.462%	8	310	+24.972%
2026-06-23	24.7000	24.7000	24.7000	24.7000	+0.816%	6	309	+35.547%
2026-06-22	23.3000	24.5000	23.3000	24.5000	+4.701%	10	303	+36.653%
2026-06-18	23.4000	23.4000	23.4000	23.4000	+1.739%	1	295	+43.077%
2026-06-17	23.0000	23.0000	23.0000	23.0000	-4.167%	50	295	+45.565%
2026-06-12	24.1300	24.1300	24.0000	24.0000	+4.348%	2	295	+39.500%
2026-06-11	23.0000	23.0000	23.0000	23.0000	-3.806%	1	295	+45.565%
2026-06-09	23.9100	23.9100	23.9100	23.9100	+5.796%	1	294	+40.025%
2026-06-08	22.6500	22.6500	22.6000	22.6000	-1.739%	6	293	+48.142%
2026-06-05	23.0000	23.0000	23.0000	23.0000	+7.477%	1	287	+45.565%
2026-06-03	21.4000	21.4000	21.4000	21.4000	+5.419%	2	286	+56.449%
2026-06-02	20.3000	20.3000	20.3000	20.3000	-0.976%	1	288	+64.926%
2026-06-01	19.2500	20.5000	19.2500	20.5000	+15.169%	17	287	+63.317%
2026-05-29	18.2500	18.7500	17.8000	17.8000	+1.598%	6	274	+88.090%
2026-05-27	17.2700	17.5200	17.2700	17.5200	-2.232%	21	275	+91.096%
2026-05-26	17.9200	17.9200	17.9200	17.9200	-5.485%	10	275	+86.830%
2026-05-22	18.9700	18.9700	18.9600	18.9600	-2.519%	17	265	+76.582%
2026-05-20	19.4500	19.4500	19.4500	19.4500	+12.039%	1	249	+72.134%
2026-05-18	17.5200	17.5200	17.3600	17.3600	-0.800%	2	250	+92.857%
2026-05-14	17.5000	17.5000	17.5000	17.5000	-2.235%	2	250	+91.314%
2026-05-13	17.9000	17.9000	17.9000	17.9000	-8.533%	1	249	+87.039%
2026-05-12	19.5700	19.5700	19.5700	19.5700	+6.359%	1	249	+71.078%
2026-05-11	20.5500	20.5500	18.4000	18.4000	-12.381%	27	249	+81.957%
2026-05-08	22.0000	22.2700	20.5400	21.0000	-19.231%	17	233	+59.429%
2026-05-07	25.1300	26.0000	25.1300	26.0000	+1.961%	7	236	+28.769%
2026-05-06	25.5000	25.5000	25.5000	25.5000	-3.555%	1	241	+31.294%
2026-05-05	26.5500	26.5500	26.4400	26.4400	-0.602%	17	242	+26.626%
2026-05-04	26.6000	26.6000	26.6000	26.6000	+2.308%	12	249	+25.865%
2026-05-01	25.5100	26.0000	25.5100	26.0000	+2.001%	3	238	+28.769%
2026-04-30	25.4900	25.4900	25.4900	25.4900	-0.430%	1	238	+31.346%
2026-04-29	27.5200	27.5200	25.6000	25.6000	-2.028%	4	239	+30.781%
2026-04-28	26.1300	26.1300	26.1300	26.1300	-1.582%	10	235	+28.129%
2026-04-27	26.9400	26.9400	26.4200	26.5500	+6.200%	4	225	+26.102%
2026-04-23	25.0000	25.0000	25.0000	25.0000	+6.022%	1	223	+33.920%
2026-04-22	23.5800	23.5800	23.5800	23.5800	-0.966%	12	223	+41.985%
2026-04-21	23.2000	23.8100	23.1000	23.8100	-1.285%	14	223	+40.613%
2026-04-20	24.8000	24.8000	23.8500	24.1200	-2.545%	4	223	+38.806%
2026-04-17	24.5800	24.7500	24.5800	24.7500	-3.358%	3	221	+35.273%
2026-04-16	26.4000	26.4000	25.6100	25.6100	-7.878%	2	220	+30.730%
2026-04-14	27.4400	27.8000	27.4400	27.8000	-3.640%	2	219	+20.432%
2026-04-13	28.8500	28.8500	28.8500	28.8500	-3.512%	1	220	+16.049%
2026-04-10	29.9500	30.0000	29.0800	29.9000	-0.829%	13	221	+11.973%
2026-04-09	30.1500	30.1500	30.1500	30.1500	+3.112%	1	222	+11.045%
2026-04-08	29.0700	29.5000	29.0700	29.2400	-4.476%	7	221	+14.501%
2026-04-01	30.6100	30.6100	30.6100	30.6100	-7.045%	1	221	+9.376%
2026-03-27	31.8100	33.2200	31.8100	32.9300	+11.025%	25	220	+1.670%
2026-03-25	29.6600	29.6600	29.6600	29.6600	-2.754%	6	233	+12.879%
2026-03-23	31.3800	31.3800	30.5000	30.5000	+1.599%	9	239	+9.770%
2026-03-20	29.5500	30.0200	29.5500	30.0200	-0.299%	3	242	+11.526%
2026-03-19	30.5000	30.6000	30.1100	30.1100	-0.660%	3	239	+11.192%
2026-03-18	29.8600	30.3100	29.8600	30.3100	+5.720%	7	237	+10.459%
2026-03-17	29.7800	29.7800	28.6700	28.6700	-5.567%	42	232	+16.777%
2026-03-16	31.1400	31.7600	30.3600	30.3600	-2.692%	22	228	+10.277%
2026-03-13	31.2000	31.2000	31.2000	31.2000	-3.045%	1	223	+7.308%
2026-03-09	31.7500	32.1800	31.0900	32.1800	+3.673%	7	222	+4.040%
2026-03-05	31.4000	31.4000	31.0400	31.0400	+1.837%	3	218	+7.861%
2026-03-04	31.5500	31.8100	30.4800	30.4800	-3.207%	9	215	+9.843%
2026-02-27	32.5200	32.5200	31.4900	31.4900	-2.689%	2	215	+6.319%
2026-02-24	33.4800	33.4800	32.3600	32.3600	-0.888%	3	214	+3.461%
2026-02-23	32.6500	32.6500	32.6500	32.6500	+7.543%	1	211	+2.542%
2026-02-19	31.0500	31.0500	30.3600	30.3600	-1.906%	2	211	+10.277%
2026-02-18	30.8800	31.0000	30.4200	30.9500	-5.898%	35	209	+8.174%
2026-02-17	32.8900	32.8900	32.8900	32.8900	-1.379%	5	177	+1.794%
2026-02-13	33.3500	33.5500	32.9000	33.3500	+1.368%	10	172	+0.390%
2026-02-12	32.9000	32.9000	32.9000	32.9000	+3.589%	1	172	+1.763%
2026-02-10	31.1000	32.0000	31.1000	31.7600	+1.697%	5	172	+5.416%
2026-02-09	31.7400	31.7900	31.2200	31.2300	-4.641%	5	169	+7.205%
2026-02-05	33.0200	33.0200	32.7500	32.7500	-0.758%	6	166	+2.229%
2026-02-04	32.7000	33.0000	32.1100	33.0000	+5.096%	13	162	+1.455%
2026-02-03	31.4000	31.4000	31.4000	31.4000	+7.719%	8	155	+6.624%
2026-01-30	28.2500	29.4500	28.2500	29.1500	+2.677%	18	156	+14.854%
2026-01-28	28.5000	28.5000	28.3900	28.3900	+0.141%	3	155	+17.929%
2026-01-27	28.3500	28.3500	28.3500	28.3500	-4.706%	1	157	+18.095%
2026-01-26	28.3000	29.7500	28.3000	29.7500	+14.160%	51	157	+12.538%
2026-01-23	27.0000	27.0000	26.0600	26.0600	-5.921%	2	142	+28.473%
2026-01-22	27.7000	27.7000	27.7000	27.7000	+0.727%	1	142	+20.866%
2026-01-21	27.4000	28.4600	27.4000	27.5000	0.000%	4	142	+21.745%
2026-01-20	27.5000	27.7200	26.8500	27.5000	+8.782%	36	143	+21.745%
2026-01-16	25.2800	25.2800	25.2800	25.2800	-6.440%	6	121	+32.437%
2026-01-15	27.8000	27.8000	27.0200	27.0200	-2.314%	9	121	+23.908%
2026-01-13	27.6600	27.6600	27.6600	27.6600	-2.606%	1	121	+21.041%
2026-01-12	28.4000	28.4000	28.4000	28.4000	+1.429%	1	121	+17.887%
2026-01-09	28.0000	28.0000	28.0000	28.0000	+0.251%	2	122	+19.571%
2026-01-08	28.0000	28.0500	27.9300	27.9300	-2.852%	10	122	+19.871%
2026-01-07	28.9100	28.9100	28.6500	28.7500	+0.877%	4	123	+16.452%
2026-01-06	31.7800	31.7800	28.5000	28.5000	-7.166%	68	122	+17.474%
2026-01-05	31.2500	31.2500	30.7000	30.7000	-4.954%	4	178	+9.055%
2026-01-02	32.5000	32.5000	32.3000	32.3000	+1.989%	2	178	+3.653%
2025-12-26	30.9500	31.6700	30.9500	31.6700	+4.521%	64	176	+5.715%
2025-12-24	30.0000	30.3000	30.0000	30.3000	-0.558%	11	118	+10.495%
2025-12-23	30.1200	30.4700	30.0000	30.4700	+0.661%	16	118	+9.879%
2025-12-22	31.5000	31.5000	30.2700	30.2700	-12.261%	25	108	+10.605%
2025-12-19	34.5000	34.5000	34.5000	34.5000	-5.011%	6	91	-2.957%
2025-12-15	36.3200	36.3200	36.3200	36.3200	-14.941%	6	97	-7.819%
2025-12-01	42.7000	42.7000	42.7000	42.7000	+12.221%	1	97	-21.593%
2025-11-06	38.0500	38.0500	38.0500	38.0500	+6.762%	8	97	-12.011%
2025-11-03	35.6400	35.6400	35.6400	35.6400	+8.394%	12	85	-6.061%
2025-10-20	32.8800	32.8800	32.8800	32.8800	-2.722%	2	85	+1.825%
2025-10-16	32.5800	33.8000	32.5800	33.8000	+1.502%	9	83	-0.947%
2025-10-15	33.3000	33.3000	33.3000	33.3000	-0.150%	15	90	+0.541%
2025-10-13	33.3500	33.3500	33.3500	33.3500	+1.214%	25	77	+0.390%
2025-10-10	30.9300	32.9500	30.9300	32.9500	+0.611%	18	52	+1.608%
2025-10-09	32.6900	32.7500	32.6000	32.7500	+0.399%	8	40	+2.229%
2025-10-08	32.6200	32.6200	32.6200	32.6200	-9.464%	2	34	+2.636%
2025-10-03	36.0300	36.0300	36.0300	36.0300	-2.199%	1	32	-7.077%
2025-10-02	37.1500	37.1500	36.8400	36.8400	-4.560%	6	31	-9.121%
2025-10-01	38.6000	38.6000	38.6000	38.6000	-0.771%	2	31	-13.264%
2025-09-26	38.9000	38.9000	38.9000	38.9000	-0.154%	1	29	-13.933%
2025-09-25	38.9800	38.9800	38.9600	38.9600	+3.617%	2	28	-14.066%
2025-09-22	38.8500	38.8500	37.6000	37.6000	-3.885%	3	26	-10.957%
2025-09-18	39.2100	39.2100	39.1200	39.1200	+1.373%	2	23	-14.417%
2025-09-16	37.6500	38.5900	37.5500	38.5900	0.000%	21	21	-13.242%

.dark-mode .x9ndL6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x9ndL6{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121P75RKLB Jan 21 2028 75.00 Put (RKLB280121P00075000)option OPRA

RKLB20280121P75
RKLB Jan 21 2028 75.00 Put (RKLB280121P00075000)
option OPRA