Dark

RKLB20280121P75
RKLB Jan 21 2028 75.00 Put (RKLB280121P00075000)
option OPRA

EOD

Sep 14, 2026

27.51+0.036%(+0.01)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	27.5000	27.5100	27.5000	27.5100	+0.036%	3	559	0.000%
2026-09-10	27.5000	27.5000	27.5000	27.5000	+0.696%	1	556	+0.036%
2026-09-09	27.3600	27.3600	27.3100	27.3100	+4.556%	2	556	+0.732%
2026-09-08	26.1200	26.1200	26.1200	26.1200	-2.719%	20	557	+5.322%
2026-09-04	26.9000	26.9500	26.8500	26.8500	-2.007%	66	557	+2.458%
2026-09-03	27.4000	27.4000	27.4000	27.4000	+0.995%	1	557	+0.401%
2026-08-27	27.1900	27.1900	27.1300	27.1300	-1.238%	6	556	+1.401%
2026-08-26	27.4700	27.4700	27.4700	27.4700	+3.077%	2	561	+0.146%
2026-08-24	26.6500	26.6500	26.6500	26.6500	+1.912%	15	563	+3.227%
2026-08-20	26.1500	26.1500	26.1500	26.1500	+3.237%	50	548	+5.201%
2026-08-19	25.4600	25.4600	25.3300	25.3300	+4.025%	2	548	+8.606%
2026-08-18	25.4400	25.4400	24.2500	24.3500	-0.815%	5	548	+12.977%
2026-08-17	24.5500	24.5500	24.5500	24.5500	-1.603%	1	547	+12.057%
2026-08-13	25.6300	25.6300	24.9500	24.9500	-0.200%	45	547	+10.261%
2026-08-12	25.3800	25.3800	25.0000	25.0000	-7.339%	22	504	+10.040%
2026-08-11	27.3700	27.3700	26.9800	26.9800	+1.811%	2	504	+1.964%
2026-08-10	26.5000	26.5000	26.5000	26.5000	-8.082%	1	503	+3.811%
2026-08-05	28.8300	28.8300	28.8300	28.8300	-2.535%	1	503	-4.579%
2026-08-04	29.5800	29.5800	29.5800	29.5800	-3.365%	1	504	-6.998%
2026-08-03	31.2800	31.2800	30.6100	30.6100	-8.572%	12	505	-10.127%
2026-07-30	33.4800	33.4800	33.4800	33.4800	-2.191%	42	515	-17.832%
2026-07-29	33.1700	34.2300	33.1700	34.2300	+4.296%	2	474	-19.632%
2026-07-28	32.6400	32.8200	32.6400	32.8200	+1.957%	2	475	-16.179%
2026-07-24	31.3000	32.1900	31.3000	32.1900	+5.541%	6	475	-14.539%
2026-07-22	30.5000	30.5000	30.5000	30.5000	-4.088%	1	470	-9.803%
2026-07-17	31.7500	31.8000	31.7500	31.8000	-0.532%	5	470	-13.491%
2026-07-16	29.7500	32.0200	29.7500	31.9700	+7.462%	14	470	-13.951%
2026-07-15	28.3900	29.7500	27.5000	29.7500	+5.797%	8	469	-7.529%
2026-07-14	27.5400	28.1200	27.5400	28.1200	-2.598%	7	472	-2.169%
2026-07-13	28.8500	28.8700	27.8000	28.8700	+3.070%	16	466	-4.711%
2026-07-10	28.0100	28.0100	28.0100	28.0100	+3.549%	1	454	-1.785%
2026-07-09	27.9300	27.9300	27.0500	27.0500	-2.803%	2	454	+1.701%
2026-07-08	28.0000	28.0000	27.8300	27.8300	+1.200%	3	454	-1.150%
2026-07-07	26.0000	27.5000	26.0000	27.5000	+12.153%	13	451	+0.036%
2026-07-06	24.5200	24.5200	24.5200	24.5200	+1.532%	1	452	+12.194%
2026-07-02	24.1500	24.5000	24.0500	24.1500	+3.648%	583	303	+13.913%
2026-06-30	23.3000	23.3000	23.3000	23.3000	-12.799%	10	303	+18.069%
2026-06-26	26.8500	26.8500	26.7200	26.7200	-3.259%	2	313	+2.957%
2026-06-25	27.6200	27.6200	27.6200	27.6200	+3.098%	1	311	-0.398%
2026-06-24	25.9000	26.7900	25.9000	26.7900	+8.462%	8	310	+2.688%
2026-06-23	24.7000	24.7000	24.7000	24.7000	+0.816%	6	309	+11.377%
2026-06-22	23.3000	24.5000	23.3000	24.5000	+4.701%	10	303	+12.286%
2026-06-18	23.4000	23.4000	23.4000	23.4000	+1.739%	1	295	+17.564%
2026-06-17	23.0000	23.0000	23.0000	23.0000	-4.167%	50	295	+19.609%
2026-06-12	24.1300	24.1300	24.0000	24.0000	+4.348%	2	295	+14.625%
2026-06-11	23.0000	23.0000	23.0000	23.0000	-3.806%	1	295	+19.609%
2026-06-09	23.9100	23.9100	23.9100	23.9100	+5.796%	1	294	+15.056%
2026-06-08	22.6500	22.6500	22.6000	22.6000	-1.739%	6	293	+21.726%
2026-06-05	23.0000	23.0000	23.0000	23.0000	+7.477%	1	287	+19.609%
2026-06-03	21.4000	21.4000	21.4000	21.4000	+5.419%	2	286	+28.551%
2026-06-02	20.3000	20.3000	20.3000	20.3000	-0.976%	1	288	+35.517%
2026-06-01	19.2500	20.5000	19.2500	20.5000	+15.169%	17	287	+34.195%
2026-05-29	18.2500	18.7500	17.8000	17.8000	+1.598%	6	274	+54.551%
2026-05-27	17.2700	17.5200	17.2700	17.5200	-2.232%	21	275	+57.021%
2026-05-26	17.9200	17.9200	17.9200	17.9200	-5.485%	10	275	+53.516%
2026-05-22	18.9700	18.9700	18.9600	18.9600	-2.519%	17	265	+45.095%
2026-05-20	19.4500	19.4500	19.4500	19.4500	+12.039%	1	249	+41.440%
2026-05-18	17.5200	17.5200	17.3600	17.3600	-0.800%	2	250	+58.468%
2026-05-14	17.5000	17.5000	17.5000	17.5000	-2.235%	2	250	+57.200%
2026-05-13	17.9000	17.9000	17.9000	17.9000	-8.533%	1	249	+53.687%
2026-05-12	19.5700	19.5700	19.5700	19.5700	+6.359%	1	249	+40.572%
2026-05-11	20.5500	20.5500	18.4000	18.4000	-12.381%	27	249	+49.511%
2026-05-08	22.0000	22.2700	20.5400	21.0000	-19.231%	17	233	+31.000%
2026-05-07	25.1300	26.0000	25.1300	26.0000	+1.961%	7	236	+5.808%
2026-05-06	25.5000	25.5000	25.5000	25.5000	-3.555%	1	241	+7.882%
2026-05-05	26.5500	26.5500	26.4400	26.4400	-0.602%	17	242	+4.047%
2026-05-04	26.6000	26.6000	26.6000	26.6000	+2.308%	12	249	+3.421%
2026-05-01	25.5100	26.0000	25.5100	26.0000	+2.001%	3	238	+5.808%
2026-04-30	25.4900	25.4900	25.4900	25.4900	-0.430%	1	238	+7.925%
2026-04-29	27.5200	27.5200	25.6000	25.6000	-2.028%	4	239	+7.461%
2026-04-28	26.1300	26.1300	26.1300	26.1300	-1.582%	10	235	+5.281%
2026-04-27	26.9400	26.9400	26.4200	26.5500	+6.200%	4	225	+3.616%
2026-04-23	25.0000	25.0000	25.0000	25.0000	+6.022%	1	223	+10.040%
2026-04-22	23.5800	23.5800	23.5800	23.5800	-0.966%	12	223	+16.667%
2026-04-21	23.2000	23.8100	23.1000	23.8100	-1.285%	14	223	+15.540%
2026-04-20	24.8000	24.8000	23.8500	24.1200	-2.545%	4	223	+14.055%
2026-04-17	24.5800	24.7500	24.5800	24.7500	-3.358%	3	221	+11.152%
2026-04-16	26.4000	26.4000	25.6100	25.6100	-7.878%	2	220	+7.419%
2026-04-14	27.4400	27.8000	27.4400	27.8000	-3.640%	2	219	-1.043%
2026-04-13	28.8500	28.8500	28.8500	28.8500	-3.512%	1	220	-4.645%
2026-04-10	29.9500	30.0000	29.0800	29.9000	-0.829%	13	221	-7.993%
2026-04-09	30.1500	30.1500	30.1500	30.1500	+3.112%	1	222	-8.756%
2026-04-08	29.0700	29.5000	29.0700	29.2400	-4.476%	7	221	-5.917%
2026-04-01	30.6100	30.6100	30.6100	30.6100	-7.045%	1	221	-10.127%
2026-03-27	31.8100	33.2200	31.8100	32.9300	+11.025%	25	220	-16.459%
2026-03-25	29.6600	29.6600	29.6600	29.6600	-2.754%	6	233	-7.249%
2026-03-23	31.3800	31.3800	30.5000	30.5000	+1.599%	9	239	-9.803%
2026-03-20	29.5500	30.0200	29.5500	30.0200	-0.299%	3	242	-8.361%
2026-03-19	30.5000	30.6000	30.1100	30.1100	-0.660%	3	239	-8.635%
2026-03-18	29.8600	30.3100	29.8600	30.3100	+5.720%	7	237	-9.238%
2026-03-17	29.7800	29.7800	28.6700	28.6700	-5.567%	42	232	-4.046%
2026-03-16	31.1400	31.7600	30.3600	30.3600	-2.692%	22	228	-9.387%
2026-03-13	31.2000	31.2000	31.2000	31.2000	-3.045%	1	223	-11.827%
2026-03-09	31.7500	32.1800	31.0900	32.1800	+3.673%	7	222	-14.512%
2026-03-05	31.4000	31.4000	31.0400	31.0400	+1.837%	3	218	-11.372%
2026-03-04	31.5500	31.8100	30.4800	30.4800	-3.207%	9	215	-9.744%
2026-02-27	32.5200	32.5200	31.4900	31.4900	-2.689%	2	215	-12.639%
2026-02-24	33.4800	33.4800	32.3600	32.3600	-0.888%	3	214	-14.988%
2026-02-23	32.6500	32.6500	32.6500	32.6500	+7.543%	1	211	-15.743%
2026-02-19	31.0500	31.0500	30.3600	30.3600	-1.906%	2	211	-9.387%
2026-02-18	30.8800	31.0000	30.4200	30.9500	-5.898%	35	209	-11.115%
2026-02-17	32.8900	32.8900	32.8900	32.8900	-1.379%	5	177	-16.358%
2026-02-13	33.3500	33.5500	32.9000	33.3500	+1.368%	10	172	-17.511%
2026-02-12	32.9000	32.9000	32.9000	32.9000	+3.589%	1	172	-16.383%
2026-02-10	31.1000	32.0000	31.1000	31.7600	+1.697%	5	172	-13.382%
2026-02-09	31.7400	31.7900	31.2200	31.2300	-4.641%	5	169	-11.912%
2026-02-05	33.0200	33.0200	32.7500	32.7500	-0.758%	6	166	-16.000%
2026-02-04	32.7000	33.0000	32.1100	33.0000	+5.096%	13	162	-16.636%
2026-02-03	31.4000	31.4000	31.4000	31.4000	+7.719%	8	155	-12.389%
2026-01-30	28.2500	29.4500	28.2500	29.1500	+2.677%	18	156	-5.626%
2026-01-28	28.5000	28.5000	28.3900	28.3900	+0.141%	3	155	-3.100%
2026-01-27	28.3500	28.3500	28.3500	28.3500	-4.706%	1	157	-2.963%
2026-01-26	28.3000	29.7500	28.3000	29.7500	+14.160%	51	157	-7.529%
2026-01-23	27.0000	27.0000	26.0600	26.0600	-5.921%	2	142	+5.564%
2026-01-22	27.7000	27.7000	27.7000	27.7000	+0.727%	1	142	-0.686%
2026-01-21	27.4000	28.4600	27.4000	27.5000	0.000%	4	142	+0.036%
2026-01-20	27.5000	27.7200	26.8500	27.5000	+8.782%	36	143	+0.036%
2026-01-16	25.2800	25.2800	25.2800	25.2800	-6.440%	6	121	+8.821%
2026-01-15	27.8000	27.8000	27.0200	27.0200	-2.314%	9	121	+1.813%
2026-01-13	27.6600	27.6600	27.6600	27.6600	-2.606%	1	121	-0.542%
2026-01-12	28.4000	28.4000	28.4000	28.4000	+1.429%	1	121	-3.134%
2026-01-09	28.0000	28.0000	28.0000	28.0000	+0.251%	2	122	-1.750%
2026-01-08	28.0000	28.0500	27.9300	27.9300	-2.852%	10	122	-1.504%
2026-01-07	28.9100	28.9100	28.6500	28.7500	+0.877%	4	123	-4.313%
2026-01-06	31.7800	31.7800	28.5000	28.5000	-7.166%	68	122	-3.474%
2026-01-05	31.2500	31.2500	30.7000	30.7000	-4.954%	4	178	-10.391%
2026-01-02	32.5000	32.5000	32.3000	32.3000	+1.989%	2	178	-14.830%
2025-12-26	30.9500	31.6700	30.9500	31.6700	+4.521%	64	176	-13.135%
2025-12-24	30.0000	30.3000	30.0000	30.3000	-0.558%	11	118	-9.208%
2025-12-23	30.1200	30.4700	30.0000	30.4700	+0.661%	16	118	-9.714%
2025-12-22	31.5000	31.5000	30.2700	30.2700	-12.261%	25	108	-9.118%
2025-12-19	34.5000	34.5000	34.5000	34.5000	-5.011%	6	91	-20.261%
2025-12-15	36.3200	36.3200	36.3200	36.3200	-14.941%	6	97	-24.257%
2025-12-01	42.7000	42.7000	42.7000	42.7000	+12.221%	1	97	-35.574%
2025-11-06	38.0500	38.0500	38.0500	38.0500	+6.762%	8	97	-27.700%
2025-11-03	35.6400	35.6400	35.6400	35.6400	+8.394%	12	85	-22.811%
2025-10-20	32.8800	32.8800	32.8800	32.8800	-2.722%	2	85	-16.332%
2025-10-16	32.5800	33.8000	32.5800	33.8000	+1.502%	9	83	-18.609%
2025-10-15	33.3000	33.3000	33.3000	33.3000	-0.150%	15	90	-17.387%
2025-10-13	33.3500	33.3500	33.3500	33.3500	+1.214%	25	77	-17.511%
2025-10-10	30.9300	32.9500	30.9300	32.9500	+0.611%	18	52	-16.510%
2025-10-09	32.6900	32.7500	32.6000	32.7500	+0.399%	8	40	-16.000%
2025-10-08	32.6200	32.6200	32.6200	32.6200	-9.464%	2	34	-15.665%
2025-10-03	36.0300	36.0300	36.0300	36.0300	-2.199%	1	32	-23.647%
2025-10-02	37.1500	37.1500	36.8400	36.8400	-4.560%	6	31	-25.326%
2025-10-01	38.6000	38.6000	38.6000	38.6000	-0.771%	2	31	-28.731%
2025-09-26	38.9000	38.9000	38.9000	38.9000	-0.154%	1	29	-29.280%
2025-09-25	38.9800	38.9800	38.9600	38.9600	+3.617%	2	28	-29.389%
2025-09-22	38.8500	38.8500	37.6000	37.6000	-3.885%	3	26	-26.835%
2025-09-18	39.2100	39.2100	39.1200	39.1200	+1.373%	2	23	-29.678%
2025-09-16	37.6500	38.5900	37.5500	38.5900	0.000%	21	21	-28.712%

.dark-mode .qMtFZq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qMtFZq{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121P75RKLB Jan 21 2028 75.00 Put (RKLB280121P00075000)option OPRA

RKLB20280121P75
RKLB Jan 21 2028 75.00 Put (RKLB280121P00075000)
option OPRA