Dark

RKLB20280121P70
RKLB Jan 21 2028 70.00 Put (RKLB280121P00070000)
option OPRA

EOD

Jul 30, 2026

28.11-5.194%(-1.54)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	29.2400	29.2400	28.1100	28.1100	-5.194%	6	1,413	0.000%
2026-07-29	29.2600	29.6500	29.2600	29.6500	+2.241%	2	1,407	-5.194%
2026-07-28	28.8600	29.5500	28.8600	29.0000	+2.837%	3	1,405	-3.069%
2026-07-27	28.3000	29.0500	28.2000	28.2000	+0.894%	18	1,404	-0.319%
2026-07-24	27.7600	27.9500	27.7600	27.9500	+2.082%	2	1,419	+0.572%
2026-07-22	27.4500	27.4500	26.6500	27.3800	+0.403%	14	1,419	+2.666%
2026-07-21	27.7500	27.7500	27.2700	27.2700	-4.316%	51	1,410	+3.080%
2026-07-20	28.1300	28.5000	28.1300	28.5000	+1.064%	13	1,371	-1.368%
2026-07-17	28.0500	28.2000	28.0000	28.2000	-0.704%	11	1,374	-0.319%
2026-07-16	26.9500	28.4000	26.9500	28.4000	+11.591%	16	1,369	-1.021%
2026-07-15	25.4200	25.4500	25.4200	25.4500	+3.036%	4	1,375	+10.452%
2026-07-14	24.5000	24.7100	24.5000	24.7000	-3.365%	5	1,373	+13.806%
2026-07-13	25.6500	25.7700	25.5600	25.5600	+3.273%	14	1,370	+9.977%
2026-07-10	24.9000	24.9000	24.7500	24.7500	+1.643%	11	1,362	+13.576%
2026-07-09	24.3500	24.3500	24.3500	24.3500	-2.248%	1	1,351	+15.441%
2026-07-08	25.0000	25.0000	24.6000	24.9100	+2.342%	13	1,350	+12.846%
2026-07-07	23.5500	24.3500	23.5500	24.3400	+9.492%	10	1,355	+15.489%
2026-07-06	22.0600	22.2300	22.0600	22.2300	+3.636%	6	1,347	+26.451%
2026-07-02	21.4500	21.4500	21.4500	21.4500	+8.883%	1	1,342	+31.049%
2026-07-01	20.0000	20.0000	19.7000	19.7000	-5.967%	3	1,342	+42.690%
2026-06-30	21.1000	21.1000	20.6500	20.9500	-0.333%	25	1,343	+34.177%
2026-06-29	21.7500	21.8100	21.0200	21.0200	-11.681%	10	1,365	+33.730%
2026-06-26	23.8000	23.8000	23.8000	23.8000	-3.370%	1	1,373	+18.109%
2026-06-25	23.5000	25.8000	23.5000	24.6300	+4.719%	910	1,372	+14.129%
2026-06-24	22.2400	24.0000	22.2400	23.5200	+7.791%	7	509	+19.515%
2026-06-23	21.5700	21.8200	21.5700	21.8200	+1.725%	38	507	+28.827%
2026-06-22	21.1000	22.0000	21.1000	21.4500	+1.659%	7	506	+31.049%
2026-06-18	21.2500	21.2500	21.1000	21.1000	+4.455%	10	441	+33.223%
2026-06-17	20.0000	20.2300	20.0000	20.2000	-2.415%	4	441	+39.158%
2026-06-15	20.7500	20.7500	20.4400	20.7000	-2.128%	10	441	+35.797%
2026-06-12	21.0500	22.0500	21.0000	21.1500	+5.486%	52	441	+32.908%
2026-06-11	20.0500	20.0500	20.0500	20.0500	-4.569%	1	441	+40.200%
2026-06-10	21.2000	21.2000	21.0100	21.0100	+1.010%	23	441	+33.793%
2026-06-09	21.1500	21.1500	20.8000	20.8000	+4.052%	21	440	+35.144%
2026-06-08	19.6700	19.9900	19.6700	19.9900	-0.794%	2	427	+40.620%
2026-06-05	19.8100	20.1500	19.8100	20.1500	+5.057%	6	426	+39.504%
2026-06-04	19.7000	19.7000	19.1800	19.1800	-0.622%	2	420	+46.559%
2026-06-03	18.8000	19.3000	18.8000	19.3000	+4.437%	11	419	+45.648%
2026-06-02	18.0100	18.4800	18.0100	18.4800	+2.667%	31	419	+52.110%
2026-06-01	17.4600	18.0000	17.4600	18.0000	+12.500%	4	450	+56.167%
2026-05-29	16.1200	16.1200	15.2000	16.0000	+6.383%	17	449	+75.688%
2026-05-28	15.0400	15.0400	15.0400	15.0400	-1.312%	1	446	+86.902%
2026-05-27	15.4000	15.6300	15.2400	15.2400	-2.806%	41	446	+84.449%
2026-05-26	15.4000	15.9100	15.4000	15.6800	+8.813%	14	477	+79.273%
2026-05-22	16.5800	16.5800	14.4100	14.4100	-18.125%	3	476	+95.073%
2026-05-21	17.6000	17.6000	17.6000	17.6000	+1.558%	4	474	+59.716%
2026-05-20	17.3300	17.3300	17.3300	17.3300	-4.360%	1	474	+62.204%
2026-05-19	17.6800	18.3800	17.6800	18.1200	+9.818%	47	471	+55.132%
2026-05-15	15.3800	16.5000	15.3800	16.5000	+4.962%	19	471	+70.364%
2026-05-14	15.9000	15.9000	15.6000	15.7200	-1.750%	4	452	+78.817%
2026-05-13	16.0000	16.5000	16.0000	16.0000	-5.882%	6	454	+75.688%
2026-05-12	16.9200	17.0000	16.8000	17.0000	+3.659%	11	454	+65.353%
2026-05-11	17.5500	17.6500	16.4000	16.4000	-11.638%	19	454	+71.402%
2026-05-08	19.7300	20.2500	18.0000	18.5600	-15.096%	29	479	+51.455%
2026-05-07	21.8600	21.8600	21.8600	21.8600	-0.636%	4	495	+28.591%
2026-05-06	22.6000	22.6000	22.0000	22.0000	-6.898%	3	499	+27.773%
2026-05-05	23.1900	23.6300	23.1800	23.6300	+4.558%	15	500	+18.959%
2026-05-04	22.6000	22.6000	22.6000	22.6000	-0.572%	1	487	+24.381%
2026-05-01	22.6200	22.7300	22.6200	22.7300	+0.442%	2	486	+23.669%
2026-04-30	23.8000	23.8000	22.6200	22.6300	-5.708%	6	486	+24.216%
2026-04-29	23.8000	24.4400	23.8000	24.0000	+3.627%	7	486	+17.125%
2026-04-28	23.2000	23.2700	23.1600	23.1600	+2.660%	12	484	+21.373%
2026-04-27	22.8500	23.5500	22.5600	22.5600	-2.968%	139	486	+24.601%
2026-04-24	22.1000	23.2500	22.1000	23.2500	+5.394%	4	361	+20.903%
2026-04-23	21.2200	22.5000	21.2200	22.0600	+4.057%	18	360	+27.425%
2026-04-22	21.2000	21.2000	21.2000	21.2000	-3.152%	1	356	+32.594%
2026-04-21	20.5000	21.8900	20.4500	21.8900	+4.238%	20	369	+28.415%
2026-04-20	21.0700	21.3500	20.7900	21.0000	-4.545%	8	369	+33.857%
2026-04-17	21.9000	22.3500	21.6200	22.0000	-0.587%	7	372	+27.773%
2026-04-16	23.0000	23.0900	22.1300	22.1300	-13.891%	25	370	+27.022%
2026-04-15	25.2800	25.7000	24.5000	25.7000	+3.421%	31	358	+9.377%
2026-04-14	24.6700	24.9500	24.6700	24.8500	-3.119%	17	346	+13.119%
2026-04-13	25.6500	25.6500	25.6500	25.6500	-2.137%	1	333	+9.591%
2026-04-10	26.4500	26.7500	26.0000	26.2100	-0.304%	22	334	+7.249%
2026-04-08	25.8000	26.2900	25.8000	26.2900	-3.452%	10	327	+6.923%
2026-04-07	27.2300	27.2300	27.2300	27.2300	+1.227%	15	326	+3.232%
2026-04-06	26.6400	26.9000	26.6400	26.9000	-6.532%	6	311	+4.498%
2026-03-31	28.7800	28.7800	28.7800	28.7800	-5.639%	1	309	-2.328%
2026-03-30	30.5000	30.5000	30.5000	30.5000	+3.390%	1	308	-7.836%
2026-03-27	29.1500	29.5000	29.1200	29.5000	+9.665%	32	308	-4.712%
2026-03-26	27.3000	27.6700	26.9000	26.9000	+2.515%	39	282	+4.498%
2026-03-25	26.7300	26.7300	25.9600	26.2400	-7.049%	22	253	+7.127%
2026-03-24	28.0800	28.2300	28.0800	28.2300	+5.101%	2	237	-0.425%
2026-03-23	27.0000	27.0000	26.8600	26.8600	-1.503%	2	237	+4.654%
2026-03-20	26.7000	27.8000	25.6700	27.2700	+4.885%	22	235	+3.080%
2026-03-18	26.7000	27.0800	26.0000	26.0000	+2.362%	3	220	+8.115%
2026-03-17	25.4000	25.4000	25.4000	25.4000	-6.652%	1	218	+10.669%
2026-03-16	27.2100	27.2100	27.2100	27.2100	-1.733%	20	219	+3.308%
2026-03-13	27.7100	28.3100	27.6900	27.6900	-0.930%	5	239	+1.517%
2026-03-10	27.9500	27.9500	27.9500	27.9500	-0.250%	1	234	+0.572%
2026-03-05	28.0200	28.0200	28.0200	28.0200	+1.228%	1	234	+0.321%
2026-03-04	27.6800	27.6800	27.6800	27.6800	-1.948%	2	233	+1.553%
2026-03-03	29.0000	29.2500	28.0000	28.2300	+0.749%	73	231	-0.425%
2026-03-02	28.0200	28.0200	28.0200	28.0200	-3.212%	2	258	+0.321%
2026-02-27	29.7000	29.9000	28.5700	28.9500	+3.025%	11	260	-2.902%
2026-02-26	28.2500	28.6200	28.1000	28.1000	-3.932%	14	258	+0.036%
2026-02-23	28.8000	29.2500	28.8000	29.2500	+4.539%	5	244	-3.897%
2026-02-20	27.8600	27.9800	27.8600	27.9800	+1.377%	2	244	+0.465%
2026-02-19	27.3700	27.6000	27.3500	27.6000	-3.429%	3	242	+1.848%
2026-02-17	30.0000	30.0000	28.5800	28.5800	-2.954%	47	240	-1.645%
2026-02-13	30.0500	30.0500	29.4500	29.4500	-2.709%	2	193	-4.550%
2026-02-12	29.8000	30.6300	29.8000	30.2700	+3.487%	5	193	-7.136%
2026-02-11	29.8000	29.8000	29.0500	29.2500	+2.452%	42	190	-3.897%
2026-02-10	28.0100	28.5500	28.0100	28.5500	+1.964%	2	152	-1.541%
2026-02-09	28.0000	28.0000	28.0000	28.0000	-3.114%	1	151	+0.393%
2026-02-06	29.5000	29.5000	28.8500	28.9000	-6.593%	4	152	-2.734%
2026-02-05	30.2100	30.9400	29.5000	30.9400	+8.182%	38	152	-9.147%
2026-02-04	29.6500	29.6500	28.6000	28.6000	+5.031%	9	141	-1.713%
2026-02-03	27.0300	27.2300	27.0300	27.2300	-3.781%	6	132	+3.232%
2026-02-02	26.5000	28.3000	26.5000	28.3000	+9.903%	9	129	-0.671%
2026-01-30	25.7500	25.7500	25.7500	25.7500	+3.331%	1	122	+9.165%
2026-01-28	25.3100	25.3100	24.9200	24.9200	-5.856%	9	121	+12.801%
2026-01-26	26.4700	26.4700	26.4700	26.4700	+10.292%	1	124	+6.196%
2026-01-23	24.0000	24.0000	23.7200	24.0000	-0.826%	6	123	+17.125%
2026-01-22	24.7000	24.8000	24.2000	24.2000	-5.395%	9	127	+16.157%
2026-01-21	25.0000	25.5800	24.9500	25.5800	+12.588%	9	120	+9.891%
2026-01-16	22.6800	22.7200	22.0300	22.7200	-3.072%	40	123	+23.724%
2026-01-15	24.2900	24.2900	23.4400	23.4400	-4.327%	21	123	+19.923%
2026-01-13	24.3100	24.5000	24.3100	24.5000	-2.196%	16	113	+14.735%
2026-01-12	25.0600	25.0600	24.9200	25.0500	-1.456%	4	108	+12.216%
2026-01-08	24.9900	25.4200	24.9900	25.4200	-1.435%	4	107	+10.582%
2026-01-07	25.5000	26.2000	25.5000	25.7900	+1.937%	21	107	+8.996%
2026-01-06	28.6800	28.6800	25.3000	25.3000	-3.065%	67	106	+11.107%
2026-01-05	28.5000	28.5000	26.1000	26.1000	-8.901%	3	98	+7.701%
2026-01-02	28.9000	28.9100	28.6500	28.6500	+1.596%	13	98	-1.885%
2025-12-31	29.0100	29.0100	28.2000	28.2000	-2.083%	4	87	-0.319%
2025-12-29	30.6500	30.6500	28.8000	28.8000	+1.159%	3	87	-2.396%
2025-12-26	27.4000	28.4700	27.4000	28.4700	+3.829%	3	87	-1.264%
2025-12-24	27.4200	27.4200	27.4200	27.4200	+0.624%	8	85	+2.516%
2025-12-23	27.2500	27.2500	27.2500	27.2500	-0.729%	1	85	+3.156%
2025-12-22	27.6200	28.4400	27.2700	27.4500	-7.669%	35	86	+2.404%
2025-12-19	30.4500	30.7500	29.5000	29.7300	-10.479%	19	75	-5.449%
2025-12-15	32.8600	33.2100	32.8600	33.2100	+8.814%	7	65	-15.357%
2025-12-12	30.9700	30.9700	30.4000	30.5200	-5.802%	13	65	-7.896%
2025-12-11	32.4000	32.4000	32.4000	32.4000	-16.387%	10	65	-13.241%
2025-12-01	38.7500	38.7500	38.7500	38.7500	-1.675%	5	65	-27.458%
2025-11-20	39.4100	39.4100	39.4100	39.4100	+2.764%	1	64	-28.673%
2025-11-19	38.3500	38.3500	38.3500	38.3500	-0.570%	5	63	-26.701%
2025-11-17	38.5700	38.5700	38.5700	38.5700	+7.798%	1	63	-27.120%
2025-11-13	35.1100	35.8000	35.1100	35.7800	+12.764%	4	63	-21.437%
2025-10-31	31.7300	31.7300	31.7300	31.7300	+3.693%	2	67	-11.409%
2025-10-23	30.6000	30.6000	30.6000	30.6000	-5.146%	1	69	-8.137%
2025-10-22	32.2600	32.2600	32.2600	32.2600	+5.425%	2	68	-12.864%
2025-10-21	30.6000	30.6000	30.6000	30.6000	0.000%	2	66	-8.137%
2025-10-17	30.3100	31.2500	30.3100	30.6000	+2.000%	9	66	-8.137%
2025-10-16	30.0000	30.0000	30.0000	30.0000	+6.952%	2	65	-6.300%
2025-10-15	28.0500	28.0500	28.0500	28.0500	-6.344%	1	63	+0.214%
2025-10-08	29.0300	29.9500	28.5500	29.9500	-2.411%	48	62	-6.144%
2025-10-07	30.6900	30.6900	30.6900	30.6900	-3.491%	1	22	-8.407%
2025-10-03	31.8000	31.8000	31.8000	31.8000	-2.304%	2	21	-11.604%
2025-10-02	32.5500	32.5500	32.5500	32.5500	-6.600%	1	21	-13.641%
2025-09-16	34.8500	34.8500	34.8500	34.8500	0.000%	20	20	-19.340%

.dark-mode .tX32LV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tX32LV{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121P70RKLB Jan 21 2028 70.00 Put (RKLB280121P00070000)option OPRA

RKLB20280121P70
RKLB Jan 21 2028 70.00 Put (RKLB280121P00070000)
option OPRA