Dark

RKLB20280121P70
RKLB Jan 21 2028 70.00 Put (RKLB280121P00070000)
option OPRA

EOD

Sep 11, 2026

24.45+0.205%(+0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	24.4500	24.4500	24.4500	24.4500	+0.205%	1	1,550	0.000%
2026-09-10	24.0200	24.4000	23.7000	24.4000	+2.135%	4	1,550	+0.205%
2026-09-09	22.8500	23.8900	22.8500	23.8900	+4.096%	9	1,551	+2.344%
2026-09-08	22.9500	23.3000	22.7000	22.9500	-2.132%	37	1,550	+6.536%
2026-09-04	23.4000	23.6000	23.4000	23.4500	-0.846%	81	1,549	+4.264%
2026-09-03	23.6000	24.0600	23.2000	23.6500	-1.253%	93	1,549	+3.383%
2026-09-02	23.9500	23.9500	23.9500	23.9500	-1.237%	3	1,550	+2.088%
2026-09-01	24.2600	24.2600	24.2500	24.2500	+1.042%	2	1,547	+0.825%
2026-08-31	24.4300	24.4300	23.9700	24.0000	-0.083%	3	1,545	+1.875%
2026-08-28	23.7500	24.2500	23.7500	24.0200	+2.650%	10	1,542	+1.790%
2026-08-27	24.0000	24.0000	23.4000	23.4000	-1.681%	11	1,542	+4.487%
2026-08-26	23.9000	23.9300	23.7500	23.8000	-0.418%	71	1,538	+2.731%
2026-08-25	24.1000	24.1000	23.9000	23.9000	+1.702%	49	1,468	+2.301%
2026-08-24	23.6900	23.6900	23.3000	23.5000	+5.098%	6	1,421	+4.043%
2026-08-21	22.7300	22.7300	22.3600	22.3600	-3.203%	13	1,415	+9.347%
2026-08-20	22.9000	23.1000	22.9000	23.1000	+3.495%	2	1,402	+5.844%
2026-08-19	22.3100	22.3200	22.2500	22.3200	+3.333%	27	1,402	+9.543%
2026-08-18	21.8000	21.8000	21.6000	21.6000	+3.498%	4	1,409	+13.194%
2026-08-17	21.0000	21.0000	20.3500	20.8700	-2.930%	43	1,407	+17.154%
2026-08-13	21.5000	21.5000	21.5000	21.5000	-2.978%	30	1,438	+13.721%
2026-08-12	22.4000	22.4000	22.1600	22.1600	-5.742%	3	1,408	+10.334%
2026-08-11	23.8000	23.8000	23.5100	23.5100	+2.262%	7	1,409	+3.998%
2026-08-10	23.0500	23.0500	22.9900	22.9900	-3.484%	2	1,405	+6.351%
2026-08-07	23.2000	24.2000	23.2000	23.8200	-4.796%	12	1,407	+2.645%
2026-08-06	25.0200	25.0200	25.0200	25.0200	-2.948%	1	1,417	-2.278%
2026-08-05	25.3200	25.7800	25.3200	25.7800	-0.846%	2	1,416	-5.159%
2026-08-04	26.1000	26.1800	25.9500	26.0000	-5.797%	15	1,416	-5.962%
2026-08-03	27.6000	27.6000	27.6000	27.6000	-1.814%	1	1,413	-11.413%
2026-07-30	29.2400	29.2400	28.1100	28.1100	-5.194%	6	1,413	-13.020%
2026-07-29	29.2600	29.6500	29.2600	29.6500	+2.241%	2	1,407	-17.538%
2026-07-28	28.8600	29.5500	28.8600	29.0000	+2.837%	3	1,405	-15.690%
2026-07-27	28.3000	29.0500	28.2000	28.2000	+0.894%	18	1,404	-13.298%
2026-07-24	27.7600	27.9500	27.7600	27.9500	+2.082%	2	1,419	-12.522%
2026-07-22	27.4500	27.4500	26.6500	27.3800	+0.403%	14	1,419	-10.701%
2026-07-21	27.7500	27.7500	27.2700	27.2700	-4.316%	51	1,410	-10.341%
2026-07-20	28.1300	28.5000	28.1300	28.5000	+1.064%	13	1,371	-14.211%
2026-07-17	28.0500	28.2000	28.0000	28.2000	-0.704%	11	1,374	-13.298%
2026-07-16	26.9500	28.4000	26.9500	28.4000	+11.591%	16	1,369	-13.908%
2026-07-15	25.4200	25.4500	25.4200	25.4500	+3.036%	4	1,375	-3.929%
2026-07-14	24.5000	24.7100	24.5000	24.7000	-3.365%	5	1,373	-1.012%
2026-07-13	25.6500	25.7700	25.5600	25.5600	+3.273%	14	1,370	-4.343%
2026-07-10	24.9000	24.9000	24.7500	24.7500	+1.643%	11	1,362	-1.212%
2026-07-09	24.3500	24.3500	24.3500	24.3500	-2.248%	1	1,351	+0.411%
2026-07-08	25.0000	25.0000	24.6000	24.9100	+2.342%	13	1,350	-1.847%
2026-07-07	23.5500	24.3500	23.5500	24.3400	+9.492%	10	1,355	+0.452%
2026-07-06	22.0600	22.2300	22.0600	22.2300	+3.636%	6	1,347	+9.987%
2026-07-02	21.4500	21.4500	21.4500	21.4500	+8.883%	1	1,342	+13.986%
2026-07-01	20.0000	20.0000	19.7000	19.7000	-5.967%	3	1,342	+24.112%
2026-06-30	21.1000	21.1000	20.6500	20.9500	-0.333%	25	1,343	+16.706%
2026-06-29	21.7500	21.8100	21.0200	21.0200	-11.681%	10	1,365	+16.318%
2026-06-26	23.8000	23.8000	23.8000	23.8000	-3.370%	1	1,373	+2.731%
2026-06-25	23.5000	25.8000	23.5000	24.6300	+4.719%	910	1,372	-0.731%
2026-06-24	22.2400	24.0000	22.2400	23.5200	+7.791%	7	509	+3.954%
2026-06-23	21.5700	21.8200	21.5700	21.8200	+1.725%	38	507	+12.053%
2026-06-22	21.1000	22.0000	21.1000	21.4500	+1.659%	7	506	+13.986%
2026-06-18	21.2500	21.2500	21.1000	21.1000	+4.455%	10	441	+15.877%
2026-06-17	20.0000	20.2300	20.0000	20.2000	-2.415%	4	441	+21.040%
2026-06-15	20.7500	20.7500	20.4400	20.7000	-2.128%	10	441	+18.116%
2026-06-12	21.0500	22.0500	21.0000	21.1500	+5.486%	52	441	+15.603%
2026-06-11	20.0500	20.0500	20.0500	20.0500	-4.569%	1	441	+21.945%
2026-06-10	21.2000	21.2000	21.0100	21.0100	+1.010%	23	441	+16.373%
2026-06-09	21.1500	21.1500	20.8000	20.8000	+4.052%	21	440	+17.548%
2026-06-08	19.6700	19.9900	19.6700	19.9900	-0.794%	2	427	+22.311%
2026-06-05	19.8100	20.1500	19.8100	20.1500	+5.057%	6	426	+21.340%
2026-06-04	19.7000	19.7000	19.1800	19.1800	-0.622%	2	420	+27.477%
2026-06-03	18.8000	19.3000	18.8000	19.3000	+4.437%	11	419	+26.684%
2026-06-02	18.0100	18.4800	18.0100	18.4800	+2.667%	31	419	+32.305%
2026-06-01	17.4600	18.0000	17.4600	18.0000	+12.500%	4	450	+35.833%
2026-05-29	16.1200	16.1200	15.2000	16.0000	+6.383%	17	449	+52.813%
2026-05-28	15.0400	15.0400	15.0400	15.0400	-1.312%	1	446	+62.566%
2026-05-27	15.4000	15.6300	15.2400	15.2400	-2.806%	41	446	+60.433%
2026-05-26	15.4000	15.9100	15.4000	15.6800	+8.813%	14	477	+55.931%
2026-05-22	16.5800	16.5800	14.4100	14.4100	-18.125%	3	476	+69.674%
2026-05-21	17.6000	17.6000	17.6000	17.6000	+1.558%	4	474	+38.920%
2026-05-20	17.3300	17.3300	17.3300	17.3300	-4.360%	1	474	+41.085%
2026-05-19	17.6800	18.3800	17.6800	18.1200	+9.818%	47	471	+34.934%
2026-05-15	15.3800	16.5000	15.3800	16.5000	+4.962%	19	471	+48.182%
2026-05-14	15.9000	15.9000	15.6000	15.7200	-1.750%	4	452	+55.534%
2026-05-13	16.0000	16.5000	16.0000	16.0000	-5.882%	6	454	+52.813%
2026-05-12	16.9200	17.0000	16.8000	17.0000	+3.659%	11	454	+43.824%
2026-05-11	17.5500	17.6500	16.4000	16.4000	-11.638%	19	454	+49.085%
2026-05-08	19.7300	20.2500	18.0000	18.5600	-15.096%	29	479	+31.735%
2026-05-07	21.8600	21.8600	21.8600	21.8600	-0.636%	4	495	+11.848%
2026-05-06	22.6000	22.6000	22.0000	22.0000	-6.898%	3	499	+11.136%
2026-05-05	23.1900	23.6300	23.1800	23.6300	+4.558%	15	500	+3.470%
2026-05-04	22.6000	22.6000	22.6000	22.6000	-0.572%	1	487	+8.186%
2026-05-01	22.6200	22.7300	22.6200	22.7300	+0.442%	2	486	+7.567%
2026-04-30	23.8000	23.8000	22.6200	22.6300	-5.708%	6	486	+8.042%
2026-04-29	23.8000	24.4400	23.8000	24.0000	+3.627%	7	486	+1.875%
2026-04-28	23.2000	23.2700	23.1600	23.1600	+2.660%	12	484	+5.570%
2026-04-27	22.8500	23.5500	22.5600	22.5600	-2.968%	139	486	+8.378%
2026-04-24	22.1000	23.2500	22.1000	23.2500	+5.394%	4	361	+5.161%
2026-04-23	21.2200	22.5000	21.2200	22.0600	+4.057%	18	360	+10.834%
2026-04-22	21.2000	21.2000	21.2000	21.2000	-3.152%	1	356	+15.330%
2026-04-21	20.5000	21.8900	20.4500	21.8900	+4.238%	20	369	+11.695%
2026-04-20	21.0700	21.3500	20.7900	21.0000	-4.545%	8	369	+16.429%
2026-04-17	21.9000	22.3500	21.6200	22.0000	-0.587%	7	372	+11.136%
2026-04-16	23.0000	23.0900	22.1300	22.1300	-13.891%	25	370	+10.484%
2026-04-15	25.2800	25.7000	24.5000	25.7000	+3.421%	31	358	-4.864%
2026-04-14	24.6700	24.9500	24.6700	24.8500	-3.119%	17	346	-1.610%
2026-04-13	25.6500	25.6500	25.6500	25.6500	-2.137%	1	333	-4.678%
2026-04-10	26.4500	26.7500	26.0000	26.2100	-0.304%	22	334	-6.715%
2026-04-08	25.8000	26.2900	25.8000	26.2900	-3.452%	10	327	-6.999%
2026-04-07	27.2300	27.2300	27.2300	27.2300	+1.227%	15	326	-10.209%
2026-04-06	26.6400	26.9000	26.6400	26.9000	-6.532%	6	311	-9.108%
2026-03-31	28.7800	28.7800	28.7800	28.7800	-5.639%	1	309	-15.045%
2026-03-30	30.5000	30.5000	30.5000	30.5000	+3.390%	1	308	-19.836%
2026-03-27	29.1500	29.5000	29.1200	29.5000	+9.665%	32	308	-17.119%
2026-03-26	27.3000	27.6700	26.9000	26.9000	+2.515%	39	282	-9.108%
2026-03-25	26.7300	26.7300	25.9600	26.2400	-7.049%	22	253	-6.822%
2026-03-24	28.0800	28.2300	28.0800	28.2300	+5.101%	2	237	-13.390%
2026-03-23	27.0000	27.0000	26.8600	26.8600	-1.503%	2	237	-8.972%
2026-03-20	26.7000	27.8000	25.6700	27.2700	+4.885%	22	235	-10.341%
2026-03-18	26.7000	27.0800	26.0000	26.0000	+2.362%	3	220	-5.962%
2026-03-17	25.4000	25.4000	25.4000	25.4000	-6.652%	1	218	-3.740%
2026-03-16	27.2100	27.2100	27.2100	27.2100	-1.733%	20	219	-10.143%
2026-03-13	27.7100	28.3100	27.6900	27.6900	-0.930%	5	239	-11.701%
2026-03-10	27.9500	27.9500	27.9500	27.9500	-0.250%	1	234	-12.522%
2026-03-05	28.0200	28.0200	28.0200	28.0200	+1.228%	1	234	-12.741%
2026-03-04	27.6800	27.6800	27.6800	27.6800	-1.948%	2	233	-11.669%
2026-03-03	29.0000	29.2500	28.0000	28.2300	+0.749%	73	231	-13.390%
2026-03-02	28.0200	28.0200	28.0200	28.0200	-3.212%	2	258	-12.741%
2026-02-27	29.7000	29.9000	28.5700	28.9500	+3.025%	11	260	-15.544%
2026-02-26	28.2500	28.6200	28.1000	28.1000	-3.932%	14	258	-12.989%
2026-02-23	28.8000	29.2500	28.8000	29.2500	+4.539%	5	244	-16.410%
2026-02-20	27.8600	27.9800	27.8600	27.9800	+1.377%	2	244	-12.616%
2026-02-19	27.3700	27.6000	27.3500	27.6000	-3.429%	3	242	-11.413%
2026-02-17	30.0000	30.0000	28.5800	28.5800	-2.954%	47	240	-14.451%
2026-02-13	30.0500	30.0500	29.4500	29.4500	-2.709%	2	193	-16.978%
2026-02-12	29.8000	30.6300	29.8000	30.2700	+3.487%	5	193	-19.227%
2026-02-11	29.8000	29.8000	29.0500	29.2500	+2.452%	42	190	-16.410%
2026-02-10	28.0100	28.5500	28.0100	28.5500	+1.964%	2	152	-14.361%
2026-02-09	28.0000	28.0000	28.0000	28.0000	-3.114%	1	151	-12.679%
2026-02-06	29.5000	29.5000	28.8500	28.9000	-6.593%	4	152	-15.398%
2026-02-05	30.2100	30.9400	29.5000	30.9400	+8.182%	38	152	-20.976%
2026-02-04	29.6500	29.6500	28.6000	28.6000	+5.031%	9	141	-14.510%
2026-02-03	27.0300	27.2300	27.0300	27.2300	-3.781%	6	132	-10.209%
2026-02-02	26.5000	28.3000	26.5000	28.3000	+9.903%	9	129	-13.604%
2026-01-30	25.7500	25.7500	25.7500	25.7500	+3.331%	1	122	-5.049%
2026-01-28	25.3100	25.3100	24.9200	24.9200	-5.856%	9	121	-1.886%
2026-01-26	26.4700	26.4700	26.4700	26.4700	+10.292%	1	124	-7.631%
2026-01-23	24.0000	24.0000	23.7200	24.0000	-0.826%	6	123	+1.875%
2026-01-22	24.7000	24.8000	24.2000	24.2000	-5.395%	9	127	+1.033%
2026-01-21	25.0000	25.5800	24.9500	25.5800	+12.588%	9	120	-4.418%
2026-01-16	22.6800	22.7200	22.0300	22.7200	-3.072%	40	123	+7.614%
2026-01-15	24.2900	24.2900	23.4400	23.4400	-4.327%	21	123	+4.309%
2026-01-13	24.3100	24.5000	24.3100	24.5000	-2.196%	16	113	-0.204%
2026-01-12	25.0600	25.0600	24.9200	25.0500	-1.456%	4	108	-2.395%
2026-01-08	24.9900	25.4200	24.9900	25.4200	-1.435%	4	107	-3.816%
2026-01-07	25.5000	26.2000	25.5000	25.7900	+1.937%	21	107	-5.196%
2026-01-06	28.6800	28.6800	25.3000	25.3000	-3.065%	67	106	-3.360%
2026-01-05	28.5000	28.5000	26.1000	26.1000	-8.901%	3	98	-6.322%
2026-01-02	28.9000	28.9100	28.6500	28.6500	+1.596%	13	98	-14.660%
2025-12-31	29.0100	29.0100	28.2000	28.2000	-2.083%	4	87	-13.298%
2025-12-29	30.6500	30.6500	28.8000	28.8000	+1.159%	3	87	-15.104%
2025-12-26	27.4000	28.4700	27.4000	28.4700	+3.829%	3	87	-14.120%
2025-12-24	27.4200	27.4200	27.4200	27.4200	+0.624%	8	85	-10.832%
2025-12-23	27.2500	27.2500	27.2500	27.2500	-0.729%	1	85	-10.275%
2025-12-22	27.6200	28.4400	27.2700	27.4500	-7.669%	35	86	-10.929%
2025-12-19	30.4500	30.7500	29.5000	29.7300	-10.479%	19	75	-17.760%
2025-12-15	32.8600	33.2100	32.8600	33.2100	+8.814%	7	65	-26.378%
2025-12-12	30.9700	30.9700	30.4000	30.5200	-5.802%	13	65	-19.889%
2025-12-11	32.4000	32.4000	32.4000	32.4000	-16.387%	10	65	-24.537%
2025-12-01	38.7500	38.7500	38.7500	38.7500	-1.675%	5	65	-36.903%
2025-11-20	39.4100	39.4100	39.4100	39.4100	+2.764%	1	64	-37.960%
2025-11-19	38.3500	38.3500	38.3500	38.3500	-0.570%	5	63	-36.245%
2025-11-17	38.5700	38.5700	38.5700	38.5700	+7.798%	1	63	-36.609%
2025-11-13	35.1100	35.8000	35.1100	35.7800	+12.764%	4	63	-31.666%
2025-10-31	31.7300	31.7300	31.7300	31.7300	+3.693%	2	67	-22.944%
2025-10-23	30.6000	30.6000	30.6000	30.6000	-5.146%	1	69	-20.098%
2025-10-22	32.2600	32.2600	32.2600	32.2600	+5.425%	2	68	-24.210%
2025-10-21	30.6000	30.6000	30.6000	30.6000	0.000%	2	66	-20.098%
2025-10-17	30.3100	31.2500	30.3100	30.6000	+2.000%	9	66	-20.098%
2025-10-16	30.0000	30.0000	30.0000	30.0000	+6.952%	2	65	-18.500%
2025-10-15	28.0500	28.0500	28.0500	28.0500	-6.344%	1	63	-12.834%
2025-10-08	29.0300	29.9500	28.5500	29.9500	-2.411%	48	62	-18.364%
2025-10-07	30.6900	30.6900	30.6900	30.6900	-3.491%	1	22	-20.332%
2025-10-03	31.8000	31.8000	31.8000	31.8000	-2.304%	2	21	-23.113%
2025-10-02	32.5500	32.5500	32.5500	32.5500	-6.600%	1	21	-24.885%
2025-09-16	34.8500	34.8500	34.8500	34.8500	0.000%	20	20	-29.842%

.dark-mode .pkmNWh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pkmNWh{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121P70RKLB Jan 21 2028 70.00 Put (RKLB280121P00070000)option OPRA

RKLB20280121P70
RKLB Jan 21 2028 70.00 Put (RKLB280121P00070000)
option OPRA