Dark

RKLB20280121P65
RKLB Jan 21 2028 65.00 Put (RKLB280121P00065000)
option OPRA

EOD

Sep 14, 2026

20.85+1.214%(+0.25)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	21.0000	21.0000	20.8500	20.8500	+1.214%	5	17,694	0.000%
2026-09-11	20.8500	20.8500	20.1000	20.6000	-2.830%	29	17,692	+1.214%
2026-09-10	20.5000	21.2000	20.5000	21.2000	+2.415%	60	17,690	-1.651%
2026-09-09	20.7500	20.7500	20.6200	20.7000	+2.172%	10	17,633	+0.725%
2026-09-04	20.0900	20.5000	20.0900	20.2600	+0.049%	60	17,575	+2.912%
2026-09-03	20.6900	20.6900	20.2500	20.2500	+0.596%	12	17,575	+2.963%
2026-09-02	20.8000	20.9300	20.1300	20.1300	-3.268%	17	17,574	+3.577%
2026-09-01	21.0300	21.0300	20.8100	20.8100	+1.265%	9	17,574	+0.192%
2026-08-31	20.8900	21.1300	20.5500	20.5500	-2.050%	9	17,573	+1.460%
2026-08-28	20.6800	21.0000	20.6800	20.9800	+3.197%	17	17,573	-0.620%
2026-08-27	20.5800	20.6000	20.3300	20.3300	-2.024%	4	17,572	+2.558%
2026-08-25	20.7300	20.7500	20.6200	20.7500	+1.220%	14	17,571	+0.482%
2026-08-24	20.5000	20.5000	20.5000	20.5000	+5.398%	1	17,566	+1.707%
2026-08-21	19.6000	19.6000	19.4500	19.4500	-1.519%	2	17,566	+7.198%
2026-08-20	19.9100	19.9300	19.6000	19.7500	+2.811%	268	17,567	+5.570%
2026-08-19	18.9400	19.2100	18.9400	19.2100	+6.250%	3	17,574	+8.537%
2026-08-17	17.6000	18.0800	17.6000	18.0800	-3.830%	11	17,574	+15.321%
2026-08-14	19.6000	19.6000	18.8000	18.8000	-2.540%	7	17,574	+10.904%
2026-08-13	19.2900	19.2900	19.2900	19.2900	+2.880%	2	17,574	+8.087%
2026-08-12	19.4500	19.4700	18.7500	18.7500	-6.716%	4	17,574	+11.200%
2026-08-10	20.1000	20.1000	20.1000	20.1000	-2.899%	1	17,576	+3.731%
2026-08-07	20.7000	20.7000	20.7000	20.7000	-5.350%	1	17,576	+0.725%
2026-08-06	21.8700	21.8700	21.8700	21.8700	-4.498%	1	17,576	-4.664%
2026-08-04	22.5400	23.1900	22.5400	22.9000	-7.287%	16	17,576	-8.952%
2026-08-03	24.7000	24.7000	24.7000	24.7000	-2.756%	1	17,577	-15.587%
2026-07-31	25.4000	25.4000	25.4000	25.4000	-3.933%	4	17,577	-17.913%
2026-07-30	26.4400	26.4400	26.4400	26.4400	+5.465%	5	17,577	-21.142%
2026-07-27	24.7000	25.0700	24.7000	25.0700	-1.299%	5	17,577	-16.833%
2026-07-24	25.1500	25.4000	24.5300	25.4000	+4.184%	10	17,577	-17.913%
2026-07-23	24.8000	24.8000	24.2700	24.3800	-0.490%	22	17,577	-14.479%
2026-07-22	23.6500	24.5000	23.6500	24.5000	+0.164%	2	17,577	-14.898%
2026-07-21	24.8600	24.8600	24.4600	24.4600	-2.744%	2	17,577	-14.759%
2026-07-20	25.1500	25.1500	25.1500	25.1500	-0.198%	1	17,577	-17.097%
2026-07-17	25.7000	25.7000	25.2000	25.2000	+0.478%	3	17,577	-17.262%
2026-07-16	23.5700	25.0800	23.5700	25.0800	+11.964%	24	17,577	-16.866%
2026-07-13	22.1000	22.4000	22.1000	22.4000	+4.673%	12	17,577	-6.920%
2026-07-08	21.4000	21.4000	21.4000	21.4000	+0.281%	1	17,577	-2.570%
2026-07-07	21.4700	21.5000	21.3400	21.3400	+11.436%	4	17,577	-2.296%
2026-07-06	18.5000	19.1700	18.5000	19.1500	+9.868%	7	17,577	+8.877%
2026-07-01	17.4300	17.4300	17.4300	17.4300	-3.861%	45	17,577	+19.621%
2026-06-30	18.9000	18.9000	18.1300	18.1300	-7.263%	2	17,532	+15.003%
2026-06-29	19.5500	19.5500	19.5500	19.5500	-5.783%	1	17,532	+6.650%
2026-06-26	21.5000	21.6300	20.7500	20.7500	-3.443%	6	17,532	+0.482%
2026-06-25	21.8800	21.8800	21.4900	21.4900	+2.823%	16	17,532	-2.978%
2026-06-24	20.1100	21.0500	19.3700	20.9000	+9.711%	26	17,528	-0.239%
2026-06-23	18.5400	19.0500	18.5400	19.0500	+2.973%	51	17,527	+9.449%
2026-06-18	18.5000	18.5000	18.5000	18.5000	+2.778%	1	17,541	+12.703%
2026-06-17	18.0000	18.0000	18.0000	18.0000	-0.552%	1	17,541	+15.833%
2026-06-16	19.5500	19.5500	18.1000	18.1000	-4.987%	4	17,541	+15.193%
2026-06-12	17.6000	19.0500	17.6000	19.0500	+7.993%	3	17,539	+9.449%
2026-06-10	17.6400	17.6400	17.6400	17.6400	-1.176%	1	17,539	+18.197%
2026-06-08	17.6000	17.8500	17.6000	17.8500	+13.405%	2	17,538	+16.807%
2026-06-02	15.7400	15.7400	15.7400	15.7400	-0.380%	10	17,537	+32.465%
2026-06-01	15.8000	15.8000	15.8000	15.8000	+14.742%	2	17,537	+31.962%
2026-05-29	14.1300	14.1300	13.7700	13.7700	+5.115%	12	17,537	+51.416%
2026-05-28	13.4500	14.6000	13.0000	13.1000	-0.456%	37	17,537	+59.160%
2026-05-27	13.5300	13.6800	13.1600	13.1600	-4.913%	15	17,545	+58.435%
2026-05-26	14.0000	14.0000	13.8100	13.8400	0.000%	12	17,546	+50.650%
2026-05-22	14.0000	14.2900	13.8400	13.8400	-7.425%	4	17,546	+50.650%
2026-05-20	15.1500	15.1500	14.9500	14.9500	-0.333%	2	17,545	+39.465%
2026-05-19	15.0000	15.0000	15.0000	15.0000	+3.448%	2	17,543	+39.000%
2026-05-18	14.2000	14.5000	14.2000	14.5000	+4.769%	6	17,543	+43.793%
2026-05-15	12.9000	14.3000	12.9000	13.8400	+1.022%	2,629	17,543	+50.650%
2026-05-14	13.7900	14.2500	13.5400	13.7000	-2.352%	110	17,556	+52.190%
2026-05-13	14.0000	14.0900	14.0000	14.0300	-5.074%	18	17,546	+48.610%
2026-05-12	14.8500	15.0000	14.7500	14.7800	+4.305%	8	17,546	+41.069%
2026-05-11	14.3400	14.5000	14.0000	14.1700	-11.438%	61	17,546	+47.142%
2026-05-08	18.1700	18.1700	15.9500	16.0000	-19.799%	186	17,548	+30.313%
2026-05-07	19.3600	19.9500	19.3600	19.9500	+5.000%	3	17,537	+4.511%
2026-05-06	19.0000	19.0000	19.0000	19.0000	-5.378%	1	17,537	+9.737%
2026-04-30	20.3300	20.3300	19.9400	20.0800	-6.387%	3	17,537	+3.835%
2026-04-29	21.3100	21.4500	21.3100	21.4500	+4.634%	98	17,536	-2.797%
2026-04-28	20.5000	20.5000	20.2300	20.5000	+6.771%	6	17,610	+1.707%
2026-04-23	18.2500	19.6500	18.2500	19.2000	+3.226%	5	17,612	+8.594%
2026-04-22	18.2300	18.6000	18.2300	18.6000	+1.918%	2	17,611	+12.097%
2026-04-20	18.1000	18.4900	18.1000	18.2500	-4.300%	5	17,610	+14.247%
2026-04-17	19.1500	19.1500	19.0700	19.0700	-2.205%	3	17,608	+9.334%
2026-04-16	20.2700	20.2700	19.5000	19.5000	-10.959%	2	17,609	+6.923%
2026-04-15	21.9000	21.9000	21.9000	21.9000	+0.875%	1	17,609	-4.795%
2026-04-14	21.7100	21.7100	21.7100	21.7100	-4.319%	1	17,609	-3.961%
2026-04-13	22.6900	22.6900	22.6900	22.6900	-3.447%	1	17,609	-8.109%
2026-04-10	23.0300	23.5400	23.0300	23.5000	+1.381%	17,012	17,609	-11.277%
2026-04-09	23.3600	23.3600	23.1800	23.1800	+0.216%	2	973	-10.052%
2026-04-08	23.1300	23.1300	23.1300	23.1300	-5.515%	1	971	-9.857%
2026-04-07	24.4800	24.4800	24.4800	24.4800	+2.427%	1	972	-14.828%
2026-04-06	23.9000	23.9000	23.9000	23.9000	-2.289%	1	971	-12.762%
2026-04-02	24.9200	24.9200	24.4600	24.4600	+1.158%	11	980	-14.759%
2026-04-01	24.5000	24.5000	23.8900	24.1800	-3.280%	506	980	-13.772%
2026-03-31	25.3000	25.3000	25.0000	25.0000	-6.367%	11	484	-16.600%
2026-03-30	26.7000	26.7000	26.7000	26.7000	+2.495%	10	473	-21.910%
2026-03-27	25.1500	26.0600	25.1500	26.0500	+7.423%	15	463	-19.962%
2026-03-26	24.0400	24.2500	24.0400	24.2500	+5.252%	2	460	-14.021%
2026-03-25	23.0400	23.0400	23.0400	23.0400	-4.990%	1	458	-9.505%
2026-03-20	23.0100	24.2500	23.0100	24.2500	+3.943%	3	459	-14.021%
2026-03-18	23.3300	23.3300	23.3300	23.3300	-0.384%	1	458	-10.630%
2026-03-17	23.8000	23.8000	23.4200	23.4200	-3.502%	4	457	-10.974%
2026-03-16	24.2700	24.2700	24.2700	24.2700	+0.124%	1	454	-14.091%
2026-03-13	24.2400	24.2400	24.2400	24.2400	-0.859%	2	455	-13.985%
2026-03-11	24.4500	24.4500	24.4500	24.4500	-2.667%	1	453	-14.724%
2026-03-10	25.1200	25.1200	25.1200	25.1200	+0.480%	1	454	-16.998%
2026-03-09	25.0000	25.0000	25.0000	25.0000	-0.200%	1	453	-16.600%
2026-03-05	25.0500	25.0500	25.0500	25.0500	-1.572%	1	452	-16.766%
2026-03-03	25.4500	25.4500	25.4500	25.4500	+1.475%	1	451	-18.075%
2026-03-02	25.0800	25.0800	25.0800	25.0800	-3.538%	10	450	-16.866%
2026-02-27	25.8700	26.0000	25.8700	26.0000	+2.121%	2	460	-19.808%
2026-02-23	25.6100	25.6100	25.3900	25.4600	-1.126%	3	458	-18.107%
2026-02-20	25.3700	25.7500	25.1000	25.7500	+4.251%	5	461	-19.029%
2026-02-19	24.4000	24.7000	24.4000	24.7000	-4.817%	2	458	-15.587%
2026-02-17	27.0000	27.0000	25.8000	25.9500	-1.030%	7	458	-19.653%
2026-02-13	26.2200	26.2200	26.2200	26.2200	-2.709%	1	456	-20.481%
2026-02-12	27.1700	27.1700	26.9500	26.9500	+1.890%	12	456	-22.635%
2026-02-11	26.2900	26.4500	26.2900	26.4500	+5.295%	3	444	-21.172%
2026-02-10	24.8500	25.1200	24.8500	25.1200	-5.208%	11	445	-16.998%
2026-02-06	26.7500	28.0900	26.5000	26.5000	-1.888%	6	436	-21.321%
2026-02-05	26.3200	27.0100	26.2500	27.0100	+2.311%	30	430	-22.806%
2026-02-04	27.0000	27.0000	26.0500	26.4000	+11.864%	7	406	-21.023%
2026-02-03	23.5000	23.6000	23.5000	23.6000	-5.600%	2	403	-11.653%
2026-02-02	24.2000	25.0000	24.2000	25.0000	+4.822%	5	401	-16.600%
2026-01-30	23.5800	23.9000	23.5800	23.8500	+6.855%	20	398	-12.579%
2026-01-29	22.3200	22.3200	22.3200	22.3200	+1.871%	1	380	-6.586%
2026-01-22	20.3000	21.9100	20.3000	21.9100	-1.173%	5	379	-4.838%
2026-01-21	22.1700	22.1700	22.1700	22.1700	+6.433%	20	375	-5.954%
2026-01-15	21.0900	21.0900	20.8300	20.8300	-1.976%	101	395	+0.096%
2026-01-13	21.4400	21.4400	21.2500	21.2500	-2.968%	2	315	-1.882%
2026-01-12	21.9000	21.9000	21.9000	21.9000	-3.311%	1	313	-4.795%
2026-01-06	22.8000	22.9000	22.6500	22.6500	-10.119%	24	312	-7.947%
2026-01-05	24.4000	25.2000	23.1500	25.2000	-2.212%	36	282	-17.262%
2026-01-02	25.7700	25.7700	25.7700	25.7700	+0.272%	1	282	-19.092%
2025-12-31	25.7000	25.7000	25.7000	25.7000	+1.261%	1	284	-18.872%
2025-12-29	25.3800	25.3800	25.3800	25.3800	+3.974%	1	284	-17.849%
2025-12-26	24.4100	24.4100	24.4100	24.4100	+0.041%	3	283	-14.584%
2025-12-23	24.0000	24.4000	24.0000	24.4000	+0.329%	2	280	-14.549%
2025-12-22	24.4500	24.5700	24.3200	24.3200	-5.955%	11	279	-14.268%
2025-12-19	27.7800	27.7800	25.8500	25.8600	-10.828%	15	288	-19.374%
2025-12-18	29.0000	29.0000	29.0000	29.0000	-6.149%	1	286	-28.103%
2025-12-17	30.1500	30.9000	30.1500	30.9000	+3.069%	13	286	-32.524%
2025-12-15	28.7400	29.9800	28.7400	29.9800	+7.997%	5	289	-30.454%
2025-12-12	27.0500	27.7600	27.0500	27.7600	-6.058%	31	285	-24.892%
2025-12-04	29.5500	29.5500	29.5500	29.5500	-13.899%	1	269	-29.442%
2025-12-01	34.3200	34.3200	34.3200	34.3200	+0.941%	1	268	-39.248%
2025-11-26	33.8000	34.4000	33.7500	34.0000	-0.176%	34	266	-38.676%
2025-11-25	34.9000	34.9000	34.0600	34.0600	+4.319%	29	266	-38.784%
2025-11-20	32.6500	32.6500	32.6500	32.6500	-4.364%	1	238	-36.141%
2025-11-17	34.6400	34.6400	34.1400	34.1400	+4.117%	13	238	-38.928%
2025-11-13	31.8100	32.7900	31.7000	32.7900	+7.332%	5	241	-36.414%
2025-11-11	30.4500	30.5500	30.4500	30.5500	-2.707%	2	244	-31.751%
2025-11-10	31.4000	31.4000	31.4000	31.4000	+10.602%	1	244	-33.599%
2025-11-04	31.5000	31.5000	28.3900	28.3900	-0.560%	8	243	-26.559%
2025-11-03	27.4500	28.5500	27.4500	28.5500	+1.277%	23	255	-26.970%
2025-10-31	28.0300	28.1900	28.0300	28.1900	+1.294%	5	255	-26.038%
2025-10-30	27.9800	27.9800	27.8300	27.8300	+2.960%	3	250	-25.081%
2025-10-29	27.0300	27.0300	27.0300	27.0300	+2.386%	1	247	-22.863%
2025-10-27	26.4000	26.4000	26.4000	26.4000	-2.150%	1	245	-21.023%
2025-10-24	26.9800	26.9800	26.9800	26.9800	-1.461%	10	245	-22.721%
2025-10-23	27.9500	27.9500	26.7600	27.3800	-6.201%	212	245	-23.850%
2025-10-22	28.2900	29.1900	28.2900	29.1900	+8.111%	5	34	-28.571%
2025-10-21	27.0000	27.0000	27.0000	27.0000	+3.687%	1	33	-22.778%
2025-10-20	26.0400	26.0400	26.0400	26.0400	+1.323%	2	32	-19.931%
2025-10-15	25.7000	25.7000	25.7000	25.7000	+0.391%	1	34	-18.872%
2025-10-14	26.0000	26.3500	25.6000	25.6000	-1.538%	4	34	-18.555%
2025-10-13	26.0000	26.0000	26.0000	26.0000	+6.732%	1	35	-19.808%
2025-10-10	24.1100	24.3600	24.1100	24.3600	-4.844%	2	34	-14.409%
2025-10-09	25.6000	25.6000	25.6000	25.6000	-1.235%	4	32	-18.555%
2025-10-08	25.9200	25.9200	25.9200	25.9200	-1.182%	1	34	-19.560%
2025-10-07	27.0500	27.0500	26.2300	26.2300	-12.683%	14	33	-20.511%
2025-09-22	30.0400	30.0400	30.0400	30.0400	-4.026%	12	19	-30.593%
2025-09-19	31.3000	31.3000	31.3000	31.3000	+1.623%	1	7	-33.387%
2025-09-16	30.8000	30.8000	30.8000	30.8000	0.000%	6	6	-32.305%

.dark-mode .W9SK16{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W9SK16{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121P65RKLB Jan 21 2028 65.00 Put (RKLB280121P00065000)option OPRA

RKLB20280121P65
RKLB Jan 21 2028 65.00 Put (RKLB280121P00065000)
option OPRA