Dark

RKLB20280121P60
RKLB Jan 21 2028 60.00 Put (RKLB280121P00060000)
option OPRA

EOD

Sep 14, 2026

17.75+1.603%(+0.28)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	17.8000	17.8000	17.4500	17.7500	+1.603%	62	27,163	0.000%
2026-09-11	18.0500	18.0500	17.4700	17.4700	-2.674%	2	27,163	+1.603%
2026-09-10	17.7500	17.9500	17.2500	17.9500	+3.399%	54	27,163	-1.114%
2026-09-09	16.5700	17.4700	16.5700	17.3600	+2.722%	37	27,138	+2.247%
2026-09-08	16.7000	16.9000	16.6300	16.9000	-1.515%	26	27,117	+5.030%
2026-09-04	17.1500	17.1800	16.9500	17.1600	-0.809%	12	27,100	+3.438%
2026-09-03	17.2500	17.6500	17.2300	17.3000	-2.149%	22	27,100	+2.601%
2026-09-02	17.9500	17.9500	17.6800	17.6800	-0.952%	20	27,103	+0.396%
2026-09-01	17.7500	17.9200	17.7500	17.8500	+1.133%	4	27,101	-0.560%
2026-08-31	17.8500	18.0000	17.6500	17.6500	-1.231%	52	27,100	+0.567%
2026-08-28	17.5600	17.9200	17.5500	17.8700	+2.290%	55	27,050	-0.672%
2026-08-27	17.4700	17.4700	17.4700	17.4700	-0.739%	2	27,048	+1.603%
2026-08-26	17.7400	17.7400	17.4000	17.6000	-1.456%	8	27,048	+0.852%
2026-08-25	17.7800	17.8600	17.6000	17.8600	+6.882%	4	27,047	-0.616%
2026-08-21	16.5000	17.0000	16.4000	16.7100	-1.124%	13	27,046	+6.224%
2026-08-20	16.2500	17.2000	16.2500	16.9000	+2.115%	18	27,046	+5.030%
2026-08-19	16.6000	16.6000	16.5000	16.5500	+1.846%	5	27,045	+7.251%
2026-08-18	16.0000	16.2500	15.9700	16.2500	+4.502%	3	27,045	+9.231%
2026-08-17	15.3600	15.5500	14.9500	15.5500	-4.012%	26	27,044	+14.148%
2026-08-14	15.9700	16.5000	15.9700	16.2000	-1.818%	20	27,040	+9.568%
2026-08-13	16.4100	16.5000	16.3000	16.5000	+0.182%	3	27,039	+7.576%
2026-08-12	16.7000	16.9500	16.2500	16.4700	-3.402%	36	27,039	+7.772%
2026-08-11	17.5000	17.9000	17.0500	17.0500	-3.399%	10	27,044	+4.106%
2026-08-10	17.8000	17.8000	17.6500	17.6500	-3.446%	3	27,041	+0.567%
2026-08-07	18.4500	18.4500	17.8000	18.2800	-6.064%	49	27,042	-2.899%
2026-08-06	19.2000	19.4600	18.5000	19.4600	-0.967%	110	27,042	-8.787%
2026-08-05	19.6000	20.0000	19.6000	19.6500	-0.102%	7	27,026	-9.669%
2026-08-04	19.6500	20.1400	19.6500	19.6700	-5.885%	55	27,025	-9.761%
2026-08-03	21.6400	21.6400	20.5000	20.9000	-6.904%	15	27,035	-15.072%
2026-07-31	22.4500	22.4500	22.4500	22.4500	+1.172%	1	27,026	-20.935%
2026-07-30	23.0200	23.0200	22.1900	22.1900	-7.580%	11	27,026	-20.009%
2026-07-29	22.9200	24.0100	22.9100	24.0100	+7.283%	9	27,025	-26.072%
2026-07-28	23.1800	23.1800	22.3800	22.3800	+1.866%	120	27,025	-20.688%
2026-07-27	22.1500	22.2900	21.4000	21.9700	-0.318%	26	27,059	-19.208%
2026-07-24	22.0400	22.0400	22.0400	22.0400	+3.913%	2	27,056	-19.465%
2026-07-22	20.8000	21.2100	20.4700	21.2100	-1.395%	5	27,055	-16.313%
2026-07-21	21.6400	21.6400	21.2000	21.5100	-2.933%	1,366	27,058	-17.480%
2026-07-20	21.8000	22.1600	21.8000	22.1600	+1.372%	6	26,365	-19.901%
2026-07-17	21.8500	22.1600	21.6200	21.8600	+1.157%	22	26,365	-18.801%
2026-07-16	20.7200	22.2500	20.1900	21.6100	+9.919%	221	26,360	-17.862%
2026-07-15	19.1500	19.6600	19.0000	19.6600	+5.416%	15	26,213	-9.715%
2026-07-14	18.9000	18.9000	18.6500	18.6500	-4.064%	3	26,210	-4.826%
2026-07-13	19.2800	19.5500	19.0000	19.4400	+2.857%	10	26,210	-8.693%
2026-07-10	18.8000	18.9000	18.8000	18.9000	+2.439%	11	26,210	-6.085%
2026-07-09	18.1000	18.4500	18.1000	18.4500	-1.600%	15	26,210	-3.794%
2026-07-08	18.1400	18.9000	18.1000	18.7500	+1.736%	15	26,206	-5.333%
2026-07-07	18.2500	18.8900	18.2500	18.4300	+8.030%	7	26,206	-3.690%
2026-07-06	17.0600	17.0600	17.0600	17.0600	+5.963%	30	26,203	+4.045%
2026-07-02	15.0100	16.1000	15.0100	16.1000	+2.548%	2	26,173	+10.248%
2026-07-01	15.7000	15.7000	15.7000	15.7000	-2.666%	1	26,173	+13.057%
2026-06-30	15.8500	16.1300	15.5000	16.1300	-0.247%	12	26,172	+10.043%
2026-06-29	16.7400	16.7400	16.1700	16.1700	-12.310%	2	26,173	+9.771%
2026-06-26	18.4400	18.4400	18.4400	18.4400	-2.691%	1	26,174	-3.742%
2026-06-25	18.7000	19.1100	18.6300	18.9500	+5.571%	101	26,174	-6.332%
2026-06-24	17.4500	18.3700	17.2000	17.9500	+9.451%	42	26,176	-1.114%
2026-06-23	16.1500	16.4000	16.1500	16.4000	-2.959%	16	26,168	+8.232%
2026-06-22	16.0700	16.9000	16.0700	16.9000	+11.921%	61	26,166	+5.030%
2026-06-17	15.1000	15.1000	15.1000	15.1000	-5.919%	138	26,046	+17.550%
2026-06-12	14.3500	16.0500	14.3500	16.0500	+4.560%	2	26,046	+10.592%
2026-06-11	15.3500	15.3500	15.3500	15.3500	-2.848%	11	26,046	+15.635%
2026-06-10	15.8000	15.8000	15.8000	15.8000	+1.347%	1	26,036	+12.342%
2026-06-09	16.0000	16.0000	15.5900	15.5900	+2.904%	101	26,035	+13.855%
2026-06-08	15.4800	15.4800	15.1500	15.1500	-3.195%	112	25,990	+17.162%
2026-06-05	15.3000	15.8600	15.3000	15.6500	+4.963%	3	25,990	+13.419%
2026-06-04	14.9100	14.9100	14.9100	14.9100	+2.474%	1	25,989	+19.048%
2026-06-03	14.4500	14.6000	14.4500	14.5500	+5.435%	4	25,989	+21.993%
2026-06-02	13.4000	13.8000	13.4000	13.8000	+5.585%	234	25,989	+28.623%
2026-06-01	13.2000	13.2700	13.0700	13.0700	+13.652%	4	25,818	+35.807%
2026-05-29	11.7000	11.9000	11.5000	11.5000	+5.893%	5	25,818	+54.348%
2026-05-28	11.1200	11.5000	10.8600	10.8600	-1.719%	43	25,818	+63.444%
2026-05-27	11.5000	11.8000	11.0000	11.0500	-3.578%	76	25,798	+60.633%
2026-05-26	11.4600	11.4600	11.4600	11.4600	-6.066%	2	25,796	+54.887%
2026-05-22	12.6100	12.6100	12.2000	12.2000	-4.688%	9	25,796	+45.492%
2026-05-21	12.8000	12.8000	12.8000	12.8000	+4.832%	4	25,797	+38.672%
2026-05-20	12.2100	12.2100	12.2100	12.2100	-4.460%	2	25,797	+45.373%
2026-05-19	13.2500	13.5000	12.7800	12.7800	+4.241%	9	25,789	+38.889%
2026-05-18	12.6000	12.6000	12.2600	12.2600	+6.147%	33	25,789	+44.780%
2026-05-15	11.8000	12.0600	11.5500	11.5500	-1.702%	9	25,789	+53.680%
2026-05-14	11.8100	12.3500	11.4700	11.7500	-2.490%	8	25,777	+51.064%
2026-05-13	11.4000	12.0500	9.5000	12.0500	-1.633%	19	25,778	+47.303%
2026-05-12	12.0000	12.8200	12.0000	12.2500	+1.660%	201	25,778	+44.898%
2026-05-11	13.3400	13.3400	11.5000	12.0500	-10.342%	45	25,778	+47.303%
2026-05-08	16.0000	16.0900	13.4400	13.4400	-21.080%	59	25,655	+32.068%
2026-05-07	16.8500	17.3000	16.7000	17.0300	-2.014%	367	25,638	+4.228%
2026-05-05	17.3800	17.3800	17.3800	17.3800	+3.145%	2	25,306	+2.129%
2026-05-04	16.8500	16.8500	16.8500	16.8500	-8.024%	1	25,305	+5.341%
2026-04-29	18.1400	18.3200	18.1400	18.3200	+6.019%	2	25,304	-3.111%
2026-04-28	17.3700	17.4100	17.2800	17.2800	-0.403%	403	25,302	+2.720%
2026-04-24	16.7100	17.5000	16.3500	17.3500	+2.059%	17	25,304	+2.305%
2026-04-23	16.1500	17.0000	16.1100	17.0000	+8.765%	15	25,296	+4.412%
2026-04-22	15.6300	15.6300	15.6300	15.6300	-2.919%	4	25,292	+13.564%
2026-04-21	15.4000	16.1000	15.1300	16.1000	+1.706%	11	25,292	+10.248%
2026-04-20	15.8000	15.8300	15.6100	15.8300	-2.764%	4	25,290	+12.129%
2026-04-17	16.7000	16.7000	16.2800	16.2800	-4.122%	14	25,290	+9.029%
2026-04-16	17.5000	17.5300	16.9800	16.9800	-10.348%	39	25,290	+4.535%
2026-04-15	19.0200	19.0200	18.9400	18.9400	-1.354%	2	25,278	-6.283%
2026-04-14	19.1100	19.3600	18.6500	19.2000	-2.538%	23	25,278	-7.552%
2026-04-13	20.1500	20.1500	19.7000	19.7000	-2.039%	3	25,276	-9.898%
2026-04-10	20.0500	20.8000	20.0500	20.1100	-1.179%	18	25,276	-11.735%
2026-04-09	20.9000	20.9000	20.2200	20.3500	+2.005%	28	25,277	-12.776%
2026-04-08	19.1500	20.3300	19.1500	19.9500	-4.955%	41,023	25,278	-11.028%
2026-04-07	20.9900	20.9900	20.9900	20.9900	+1.646%	1	4,497	-15.436%
2026-04-06	20.3000	20.8000	19.3000	20.6500	+2.481%	4,022	4,497	-14.044%
2026-04-01	21.2500	21.2500	20.1500	20.1500	-8.200%	13	752	-11.911%
2026-03-31	22.2200	22.7800	21.9500	21.9500	-3.728%	15	751	-19.134%
2026-03-30	23.1000	23.6900	22.8000	22.8000	+2.656%	17	739	-22.149%
2026-03-27	22.2100	22.2100	22.2100	22.2100	+5.511%	1	726	-20.081%
2026-03-26	21.0500	21.0500	21.0500	21.0500	+4.726%	1	725	-15.677%
2026-03-25	20.1600	20.1600	20.1000	20.1000	-5.943%	3	724	-11.692%
2026-03-24	21.3700	21.3700	21.3700	21.3700	+0.565%	2	725	-16.940%
2026-03-20	20.0000	21.4500	20.0000	21.2500	+5.354%	9	723	-16.471%
2026-03-19	20.6000	20.6000	20.1700	20.1700	-3.952%	8	720	-11.998%
2026-03-18	19.7000	21.0000	19.7000	21.0000	+6.383%	3	712	-15.476%
2026-03-17	20.1000	20.1400	19.7400	19.7400	-7.498%	30	711	-10.081%
2026-03-16	21.3400	21.3400	21.3400	21.3400	-3.264%	1	718	-16.823%
2026-03-13	21.7000	22.0600	21.4300	22.0600	+1.753%	7	717	-19.538%
2026-03-12	21.7200	21.7300	21.6800	21.6800	-2.474%	8	717	-18.127%
2026-03-09	22.3000	22.3000	22.2300	22.2300	+0.135%	2	715	-20.153%
2026-03-05	22.2000	22.2000	22.2000	22.2000	-1.333%	2	714	-20.045%
2026-03-03	23.2100	23.2100	22.5000	22.5000	-1.489%	11	712	-21.111%
2026-02-27	22.0000	22.9000	22.0000	22.8400	+2.192%	22	721	-22.285%
2026-02-24	22.3500	22.3500	22.3500	22.3500	+1.040%	1	720	-20.582%
2026-02-20	21.8600	22.1200	21.8600	22.1200	+4.094%	2	719	-19.756%
2026-02-19	21.2500	21.2500	21.2500	21.2500	-3.189%	1	717	-16.471%
2026-02-18	21.9500	21.9500	21.9500	21.9500	-8.542%	1	716	-19.134%
2026-02-12	22.8400	24.0000	22.8400	24.0000	+9.991%	55	716	-26.042%
2026-02-11	23.1500	23.1500	21.8200	21.8200	-0.046%	2	662	-18.653%
2026-02-10	21.8300	21.8300	21.8300	21.8300	-8.546%	1	663	-18.690%
2026-02-06	23.8700	23.8700	23.8700	23.8700	+0.675%	1	663	-25.639%
2026-02-05	23.1700	23.9500	23.1500	23.7100	+3.267%	55	664	-25.137%
2026-02-04	22.9700	22.9700	22.9600	22.9600	+9.909%	5	647	-22.692%
2026-02-02	20.8900	20.8900	20.8900	20.8900	+0.192%	1	651	-15.031%
2026-01-30	20.5500	21.0000	20.5000	20.8500	+9.277%	213	651	-14.868%
2026-01-28	19.3500	19.3500	19.0800	19.0800	-4.600%	2	440	-6.971%
2026-01-27	20.0000	20.0000	20.0000	20.0000	-3.101%	1	441	-11.250%
2026-01-26	19.9300	20.6400	19.9300	20.6400	+14.986%	7	440	-14.002%
2026-01-23	17.9500	17.9500	17.9500	17.9500	-3.339%	1	433	-1.114%
2026-01-22	19.0000	19.0000	18.5700	18.5700	-1.954%	42	432	-4.416%
2026-01-21	19.4000	19.4000	17.9000	18.9400	+8.229%	43	473	-6.283%
2026-01-20	17.5000	17.5000	17.5000	17.5000	+2.339%	1	430	+1.429%
2026-01-16	17.5000	17.5000	17.1000	17.1000	-8.065%	6	431	+3.801%
2026-01-15	18.2800	18.6000	18.0000	18.6000	+1.918%	7	431	-4.570%
2026-01-14	18.7500	18.7500	18.2500	18.2500	-5.440%	4	430	-2.740%
2026-01-08	19.1900	19.3000	19.0700	19.3000	-3.596%	9	432	-8.031%
2026-01-07	19.7300	20.0200	19.7300	20.0200	+1.624%	16	439	-11.339%
2026-01-06	21.0500	21.0500	19.7000	19.7000	-9.881%	107	451	-9.898%
2026-01-05	21.8600	21.8600	21.8600	21.8600	-1.841%	1	456	-18.801%
2026-01-02	22.4500	22.4500	22.2100	22.2700	-0.403%	14	456	-20.296%
2025-12-31	22.3600	22.3600	22.3600	22.3600	+1.914%	1	451	-20.617%
2025-12-26	22.0000	22.0000	21.9400	21.9400	+4.476%	21	451	-19.098%
2025-12-23	21.0000	21.0000	21.0000	21.0000	-1.083%	10	451	-15.476%
2025-12-22	21.5200	22.1500	21.1500	21.2300	-7.008%	36	441	-16.392%
2025-12-19	24.1400	24.1800	22.8300	22.8300	-11.683%	116	444	-22.251%
2025-12-18	25.8500	25.8500	25.8500	25.8500	-3.903%	8	530	-31.335%
2025-12-17	26.9000	26.9000	26.9000	26.9000	+0.862%	8	530	-34.015%
2025-12-16	26.1500	26.6700	26.1500	26.6700	+2.775%	2	530	-33.446%
2025-12-15	25.9500	25.9500	25.9500	25.9500	+5.188%	1	530	-31.599%
2025-12-12	23.7500	24.6700	23.7500	24.6700	+0.817%	20	529	-28.050%
2025-12-11	25.1500	25.3000	24.4700	24.4700	-4.786%	24	527	-27.462%
2025-12-10	25.3000	25.7200	25.3000	25.7000	-8.476%	3	515	-30.934%
2025-12-04	28.0800	28.0800	28.0800	28.0800	-6.400%	1	515	-36.788%
2025-12-03	30.0000	30.0000	30.0000	30.0000	+0.334%	2	515	-40.833%
2025-12-02	29.9000	29.9000	29.9000	29.9000	-4.503%	2	515	-40.635%
2025-12-01	30.3600	31.3100	30.3600	31.3100	+3.675%	2	513	-43.309%
2025-11-25	30.6400	30.6400	30.2000	30.2000	-2.738%	4	511	-41.225%
2025-11-24	30.5500	31.0500	30.5500	31.0500	+0.161%	2	509	-42.834%
2025-11-21	32.5000	32.5000	31.0000	31.0000	+1.974%	107	508	-42.742%
2025-11-19	30.4000	30.4000	30.4000	30.4000	+0.066%	1	597	-41.612%
2025-11-18	31.0000	31.0000	30.3800	30.3800	-0.393%	6	596	-41.573%
2025-11-17	30.3000	30.5000	29.7500	30.5000	+3.390%	23	591	-41.803%
2025-11-14	29.1800	29.5500	29.1800	29.5000	+1.584%	59	574	-39.831%
2025-11-13	29.0400	29.0400	29.0400	29.0400	+8.601%	1	515	-38.877%
2025-11-11	28.5000	28.5000	25.9700	26.7400	-2.764%	13	516	-33.620%
2025-11-10	27.1300	27.5000	27.1300	27.5000	-5.401%	3	504	-35.455%
2025-11-07	29.1000	29.1000	29.0700	29.0700	+2.612%	4	505	-38.940%
2025-11-06	26.5000	28.3300	26.5000	28.3300	+11.098%	102	502	-37.346%
2025-11-05	26.1400	26.1400	25.1100	25.5000	+2.740%	4	436	-30.392%
2025-11-03	24.8200	24.8200	24.8200	24.8200	+0.608%	1	431	-28.485%
2025-10-31	23.3900	24.6700	23.3900	24.6700	+0.694%	2	431	-28.050%
2025-10-30	24.5000	24.5000	24.5000	24.5000	+3.902%	1	429	-27.551%
2025-10-24	23.7400	23.7400	23.5800	23.5800	-0.127%	20	428	-24.724%
2025-10-23	23.8200	23.8500	23.3600	23.6100	-4.683%	212	418	-24.820%
2025-10-22	24.7700	24.7700	24.7700	24.7700	+2.355%	100	384	-28.341%
2025-10-17	23.7000	24.2000	23.7000	24.2000	+11.009%	2	284	-26.653%
2025-10-15	21.9000	21.9000	21.8000	21.8000	-3.753%	3	283	-18.578%
2025-10-14	22.6500	22.6500	22.6500	22.6500	+2.442%	1	286	-21.634%
2025-10-10	21.0000	22.1100	21.0000	22.1100	-1.602%	4	286	-19.720%
2025-10-09	22.1500	22.5600	22.1500	22.4700	-1.706%	3	284	-21.006%
2025-10-08	22.0000	22.8600	22.0000	22.8600	-1.253%	13	283	-22.353%
2025-10-07	23.1500	23.1500	23.1500	23.1500	-5.201%	1	291	-23.326%
2025-10-06	24.3600	24.4200	24.3600	24.4200	-1.333%	5	291	-27.314%
2025-10-03	25.2400	25.2400	23.9800	24.7500	-3.809%	20	286	-28.283%
2025-09-23	25.7300	25.7300	25.7300	25.7300	-7.078%	1	266	-31.014%
2025-09-18	27.8100	27.8100	27.6900	27.6900	+2.937%	2	265	-35.897%
2025-09-16	26.2400	26.9000	26.2400	26.9000	+5.947%	3	265	-34.015%
2025-09-15	25.5000	25.5500	25.2500	25.3900	0.000%	390	262	-30.091%

.dark-mode .V5lLqx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V5lLqx{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121P60RKLB Jan 21 2028 60.00 Put (RKLB280121P00060000)option OPRA

RKLB20280121P60
RKLB Jan 21 2028 60.00 Put (RKLB280121P00060000)
option OPRA