Dark

RKLB20280121P55
RKLB Jan 21 2028 55.00 Put (RKLB280121P00055000)
option OPRA

EOD

Sep 11, 2026

14.60-2.145%(-0.32)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	14.3700	14.6800	14.2000	14.6000	-2.145%	61	1,372	0.000%
2026-09-10	14.8600	14.9200	14.8600	14.9200	+1.016%	3	1,322	-2.145%
2026-09-09	14.7700	14.7700	14.7700	14.7700	+5.500%	4	1,322	-1.151%
2026-09-08	13.9500	14.0000	13.9000	14.0000	-2.778%	11	1,322	+4.286%
2026-09-03	14.3600	14.4400	14.3600	14.4000	-3.096%	8	1,317	+1.389%
2026-09-02	14.9500	14.9500	14.7000	14.8600	-1.262%	18	1,317	-1.750%
2026-09-01	14.9300	15.0500	14.9300	15.0500	+2.034%	10	1,314	-2.990%
2026-08-31	15.0000	15.0300	14.7500	14.7500	-1.732%	83	1,311	-1.017%
2026-08-28	14.8000	15.0300	14.7300	15.0100	+0.067%	6	1,338	-2.732%
2026-08-25	14.9000	15.0000	14.9000	15.0000	+3.806%	3	1,338	-2.667%
2026-08-20	14.4500	14.4500	14.4500	14.4500	+7.435%	1	1,337	+1.038%
2026-08-18	13.4000	13.4500	13.4000	13.4500	+5.078%	11	1,337	+8.550%
2026-08-17	12.5000	12.9700	12.5000	12.8000	-6.433%	15	1,337	+14.063%
2026-08-13	13.8000	13.8200	13.6800	13.6800	-2.286%	3	1,335	+6.725%
2026-08-12	14.0500	14.0500	14.0000	14.0000	-5.724%	10	1,338	+4.286%
2026-08-11	15.4900	15.4900	14.8500	14.8500	0.000%	4	1,331	-1.684%
2026-08-10	15.1500	15.1500	14.8500	14.8500	-1.394%	2	1,328	-1.684%
2026-08-07	15.1500	15.1500	15.0000	15.0600	-6.865%	207	1,328	-3.054%
2026-08-06	16.0000	16.1700	16.0000	16.1700	+1.063%	2	1,358	-9.709%
2026-08-05	16.5000	16.5000	16.0000	16.0000	-4.762%	3	1,359	-8.750%
2026-08-04	17.0000	17.0000	16.7500	16.8000	-6.407%	623	1,359	-13.095%
2026-08-03	18.0000	18.0000	17.9500	17.9500	-6.850%	4	874	-18.663%
2026-07-31	18.7600	19.2700	18.7600	19.2700	-0.823%	40	875	-24.235%
2026-07-30	19.4300	19.4300	19.4300	19.4300	-2.850%	1	876	-24.858%
2026-07-29	19.8000	20.1000	19.7500	20.0000	+2.987%	5	877	-27.000%
2026-07-28	19.2500	20.1100	19.2500	19.4200	+4.129%	7	878	-24.820%
2026-07-27	18.6500	18.6500	18.6500	18.6500	-1.687%	2	880	-21.716%
2026-07-24	18.6000	19.2700	18.6000	18.9700	+3.831%	18	880	-23.036%
2026-07-23	18.2800	18.2800	18.2700	18.2700	+1.669%	5	881	-20.088%
2026-07-22	17.7300	17.9700	17.5000	17.9700	-4.668%	3	882	-18.753%
2026-07-20	18.8500	18.8500	18.8500	18.8500	-0.317%	1	879	-22.546%
2026-07-17	19.5000	19.5000	18.6000	18.9100	+7.382%	48	878	-22.792%
2026-07-16	17.2800	17.6100	17.2800	17.6100	+11.739%	2	881	-17.093%
2026-07-09	15.7500	15.7600	15.7500	15.7600	-3.902%	2	879	-7.360%
2026-07-08	16.4000	16.4000	16.4000	16.4000	+3.145%	3	878	-10.976%
2026-07-07	15.9000	15.9000	15.9000	15.9000	+9.278%	1	875	-8.176%
2026-07-06	14.3200	14.5500	14.3200	14.5500	+12.355%	9	876	+0.344%
2026-07-01	12.9500	12.9500	12.9500	12.9500	-4.074%	5	869	+12.741%
2026-06-29	13.6600	13.6600	13.5000	13.5000	-13.848%	2	874	+8.148%
2026-06-26	14.7000	15.7000	14.7000	15.6700	-2.124%	85	872	-6.828%
2026-06-25	15.8900	16.5000	15.8600	16.0100	+6.308%	679	906	-8.807%
2026-06-24	14.5000	15.0600	14.5000	15.0600	+8.815%	5	683	-3.054%
2026-06-23	13.8400	13.8400	13.8400	13.8400	+6.380%	20	681	+5.491%
2026-06-22	13.0100	13.0100	13.0100	13.0100	+2.441%	5	667	+12.221%
2026-06-18	12.7000	12.7000	12.7000	12.7000	-5.576%	1	635	+14.961%
2026-06-12	13.0500	13.4500	13.0500	13.4500	+6.408%	71	635	+8.550%
2026-06-11	12.6400	12.6400	12.6400	12.6400	-2.769%	1	635	+15.506%
2026-06-08	13.0000	13.0000	13.0000	13.0000	+6.557%	12	635	+12.308%
2026-06-03	12.1200	12.4200	11.6200	12.2000	+8.929%	14	640	+19.672%
2026-06-01	11.0100	11.3700	11.0100	11.2000	+10.781%	12	649	+30.357%
2026-05-29	10.1100	10.1100	10.1100	10.1100	+5.753%	3	649	+44.411%
2026-05-28	9.6800	10.4000	9.4300	9.5600	+1.702%	8	649	+52.720%
2026-05-27	9.9100	9.9100	9.4000	9.4000	-3.885%	2	649	+55.319%
2026-05-26	10.0000	10.0000	9.7000	9.7800	-6.857%	23	648	+49.284%
2026-05-22	10.4400	10.5000	10.4400	10.5000	-3.047%	6	641	+39.048%
2026-05-21	10.8300	10.8300	10.8300	10.8300	+0.092%	1	642	+34.811%
2026-05-20	10.9000	10.9000	10.8200	10.8200	-5.667%	11	642	+34.935%
2026-05-19	10.7300	11.4700	10.7300	11.4700	+14.700%	16	639	+27.289%
2026-05-18	10.0000	10.0000	10.0000	10.0000	+0.301%	10	639	+46.000%
2026-05-15	9.6300	10.0000	9.6300	9.9700	-0.300%	51	639	+46.439%
2026-05-14	10.0000	10.0000	10.0000	10.0000	-4.306%	1	653	+46.000%
2026-05-12	10.7000	10.7000	10.4500	10.4500	+14.835%	6	653	+39.713%
2026-05-11	11.0000	11.0000	9.1000	9.1000	-27.200%	13	653	+60.440%
2026-05-08	13.0000	13.0000	12.5000	12.5000	-13.194%	10	640	+16.800%
2026-05-07	14.4000	14.4000	14.4000	14.4000	+4.727%	1	640	+1.389%
2026-05-06	13.7500	13.7500	13.7500	13.7500	-8.333%	2	639	+6.182%
2026-04-28	15.0000	15.0000	15.0000	15.0000	-1.897%	1	639	-2.667%
2026-04-27	15.2800	15.2900	15.2800	15.2900	+9.058%	4	639	-4.513%
2026-04-23	13.9800	14.0200	13.9800	14.0200	+1.521%	2	635	+4.137%
2026-04-21	13.5600	13.8100	13.4700	13.8100	+2.829%	4	636	+5.720%
2026-04-20	13.4300	13.4300	13.4300	13.4300	-3.381%	1	636	+8.712%
2026-04-17	14.0000	14.0000	13.9000	13.9000	-4.204%	11	637	+5.036%
2026-04-16	15.0000	15.0000	14.5100	14.5100	-12.061%	8	637	+0.620%
2026-04-15	16.5000	16.5000	16.5000	16.5000	+0.610%	2	637	-11.515%
2026-04-13	17.0300	17.0300	16.4000	16.4000	-5.476%	31	635	-10.976%
2026-04-10	17.3500	17.3500	17.3500	17.3500	+1.225%	1	609	-15.850%
2026-04-08	17.0000	17.1400	17.0000	17.1400	-6.082%	4	608	-14.819%
2026-04-07	17.8300	18.2500	17.8300	18.2500	+2.701%	16	608	-20.000%
2026-04-06	17.7700	17.7700	17.7700	17.7700	-2.201%	1	609	-17.839%
2026-04-02	18.1700	18.4100	18.1600	18.1700	+2.079%	6	612	-19.648%
2026-04-01	18.3000	18.3000	17.8000	17.8000	-3.732%	68	612	-17.978%
2026-03-31	19.3900	19.3900	18.4900	18.4900	-10.460%	6	604	-21.038%
2026-03-30	20.0000	20.6500	20.0000	20.6500	+4.398%	93	601	-29.298%
2026-03-27	19.4000	19.7800	19.2500	19.7800	+16.216%	9	560	-26.188%
2026-03-25	17.0200	17.0200	17.0200	17.0200	-10.421%	1	557	-14.219%
2026-03-24	18.3900	19.0000	18.3900	19.0000	+5.556%	2	558	-23.158%
2026-03-23	18.0000	18.0000	18.0000	18.0000	-2.333%	1	559	-18.889%
2026-03-20	18.5000	18.5000	18.4300	18.4300	+6.655%	4	559	-20.781%
2026-03-19	17.2800	17.2800	17.2800	17.2800	-1.930%	1	559	-15.509%
2026-03-18	17.6200	17.6200	17.6200	17.6200	+5.826%	1	558	-17.140%
2026-03-17	17.3200	17.3200	16.6500	16.6500	-11.765%	5	558	-12.312%
2026-03-12	18.8700	18.8700	18.8700	18.8700	+0.963%	1	558	-22.629%
2026-03-11	18.6900	18.6900	18.6900	18.6900	+1.411%	1	558	-21.883%
2026-03-06	18.4300	18.4300	18.4300	18.4300	-2.744%	1	558	-20.781%
2026-03-05	18.9500	18.9500	18.9500	18.9500	-2.320%	1	558	-22.955%
2026-02-27	19.2000	19.4000	19.2000	19.4000	+1.891%	2	558	-24.742%
2026-02-26	19.0400	19.0400	19.0400	19.0400	-1.653%	2	558	-23.319%
2026-02-23	19.3600	19.3600	19.3600	19.3600	+4.649%	1	558	-24.587%
2026-02-18	18.5000	18.5000	18.5000	18.5000	-7.500%	1	558	-21.081%
2026-02-13	20.0000	20.0000	20.0000	20.0000	-0.646%	5	555	-27.000%
2026-02-12	20.1300	20.1300	20.1300	20.1300	+0.050%	1	555	-27.471%
2026-02-05	20.2000	20.2700	20.1200	20.1200	+5.340%	23	555	-27.435%
2026-02-04	19.1300	19.3400	19.1000	19.1000	+5.993%	3	555	-23.560%
2026-02-03	18.0200	18.0200	18.0200	18.0200	-2.595%	3	555	-18.979%
2026-02-02	18.9700	18.9700	18.5000	18.5000	+6.200%	4	555	-21.081%
2026-01-30	17.4200	17.4200	17.4200	17.4200	+0.519%	10	552	-16.188%
2026-01-29	17.3300	17.3300	17.3300	17.3300	+2.544%	1	547	-15.753%
2026-01-28	16.7000	16.9000	16.3200	16.9000	+0.237%	17	548	-13.609%
2026-01-27	17.1000	17.5500	16.8600	16.8600	-1.691%	5	547	-13.405%
2026-01-26	17.0000	17.1500	17.0000	17.1500	+8.202%	3	547	-14.869%
2026-01-22	16.7000	16.7000	15.8500	15.8500	-4.230%	3	547	-7.886%
2026-01-21	16.5400	16.5500	16.5400	16.5500	+8.525%	4	546	-11.782%
2026-01-20	15.6600	15.6600	15.2500	15.2500	+1.667%	11	546	-4.262%
2026-01-16	14.0500	15.1000	14.0500	15.0000	-9.639%	25	543	-2.667%
2026-01-14	16.6000	16.6000	16.6000	16.6000	+4.337%	2	543	-12.048%
2026-01-13	15.9100	15.9100	15.9100	15.9100	-1.729%	1	543	-8.234%
2026-01-12	16.1900	16.1900	16.1900	16.1900	-5.266%	1	542	-9.821%
2026-01-08	16.7700	17.1000	16.7700	17.0900	-0.524%	3	542	-14.570%
2026-01-07	19.4500	19.4500	17.1000	17.1800	+0.468%	5	543	-15.017%
2026-01-06	17.4300	17.4300	17.1000	17.1000	-8.213%	11	543	-14.620%
2026-01-05	19.3600	19.3600	18.5000	18.6300	-1.585%	10	543	-21.632%
2025-12-31	18.9300	18.9300	18.9300	18.9300	+5.167%	1	543	-22.874%
2025-12-30	18.0000	18.0000	18.0000	18.0000	+1.351%	1	543	-18.889%
2025-12-29	19.1700	19.1700	17.7600	17.7600	-6.280%	6	543	-17.793%
2025-12-26	18.8000	18.9500	18.8000	18.9500	+2.989%	18	537	-22.955%
2025-12-22	18.4700	18.5900	18.2000	18.4000	-6.266%	42	537	-20.652%
2025-12-19	21.3800	21.3800	19.6300	19.6300	-8.698%	36	542	-25.624%
2025-12-18	21.5000	21.5000	21.5000	21.5000	-6.236%	1	548	-32.093%
2025-12-17	22.9300	22.9300	22.9300	22.9300	-1.249%	1	548	-36.328%
2025-12-16	23.6500	23.6500	23.2200	23.2200	+1.176%	7	548	-37.123%
2025-12-15	22.4000	22.9500	22.4000	22.9500	+9.234%	4	541	-36.383%
2025-12-12	21.0100	21.0100	21.0100	21.0100	-1.822%	1	541	-30.509%
2025-12-11	22.0800	22.0800	21.4000	21.4000	-5.058%	20	540	-31.776%
2025-12-10	22.8800	22.9800	22.1200	22.5400	-4.085%	540	540	-35.226%
2025-12-09	23.7200	23.7300	23.5000	23.5000	-1.632%	7	146	-37.872%
2025-12-08	23.8900	23.8900	23.8900	23.8900	-3.475%	5	140	-38.887%
2025-12-04	24.7500	24.7500	24.7500	24.7500	-3.396%	2	140	-41.010%
2025-12-03	25.6200	25.6200	25.6200	25.6200	-4.045%	2	138	-43.013%
2025-12-01	26.7000	26.7000	26.7000	26.7000	+1.521%	1	137	-45.318%
2025-11-26	26.5500	26.5500	26.3000	26.3000	-1.866%	7	132	-44.487%
2025-11-25	26.8000	26.8000	26.8000	26.8000	-3.666%	1	132	-45.522%
2025-11-21	27.8200	27.8200	27.8200	27.8200	+5.379%	2	131	-47.520%
2025-11-19	26.4000	26.4000	26.4000	26.4000	-0.302%	20	129	-44.697%
2025-11-18	26.8900	26.8900	26.4800	26.4800	+1.651%	2	109	-44.864%
2025-11-17	26.1000	26.2800	26.0500	26.0500	+1.957%	7	109	-43.954%
2025-11-13	25.5500	25.5500	25.5500	25.5500	+8.217%	1	109	-42.857%
2025-11-11	23.6500	23.6500	23.6100	23.6100	-3.238%	3	108	-38.162%
2025-11-10	24.3600	24.4000	23.8000	24.4000	-3.443%	3	107	-40.164%
2025-11-07	25.2700	25.2700	25.2700	25.2700	+0.758%	1	106	-42.224%
2025-11-06	24.7400	25.0800	23.7500	25.0800	+13.484%	9	105	-41.786%
2025-11-05	22.1400	22.8000	21.8500	22.1000	-1.119%	7	98	-33.937%
2025-11-04	21.8500	22.3500	21.8500	22.3500	+2.759%	5	93	-34.676%
2025-11-03	21.7500	21.7500	21.7500	21.7500	+4.467%	1	87	-32.874%
2025-10-31	20.8200	20.8200	20.8200	20.8200	+3.582%	1	87	-29.875%
2025-10-28	20.1000	20.1000	20.1000	20.1000	+0.500%	1	86	-27.363%
2025-10-27	20.2600	20.2600	20.0000	20.0000	-4.306%	4	88	-27.000%
2025-10-24	20.9000	20.9000	20.9000	20.9000	+1.654%	1	88	-30.144%
2025-10-23	21.3000	21.3000	20.5600	20.5600	+1.531%	13	89	-28.988%
2025-10-17	20.2500	20.2500	20.2500	20.2500	+5.469%	1	90	-27.901%
2025-10-16	19.2000	19.2000	19.2000	19.2000	-2.290%	1	89	-23.958%
2025-10-15	19.6500	19.6500	19.6500	19.6500	+4.410%	1	90	-25.700%
2025-10-13	18.8200	18.8200	18.8200	18.8200	-0.947%	1	89	-22.423%
2025-10-08	19.4300	19.9000	19.0000	19.0000	-6.634%	15	88	-23.158%
2025-10-07	20.5000	20.5000	20.2500	20.3500	-2.818%	55	89	-28.256%
2025-10-06	20.9500	20.9500	20.9400	20.9400	-2.378%	12	74	-30.277%
2025-10-03	21.8500	21.8500	21.3000	21.4500	-8.529%	8	72	-31.935%
2025-10-01	23.4500	23.4500	23.4500	23.4500	-4.051%	20	69	-37.740%
2025-09-25	24.4400	24.4400	24.4400	24.4400	+5.164%	1	49	-40.262%
2025-09-24	23.2400	23.2400	23.2400	23.2400	+3.982%	1	50	-37.177%
2025-09-23	22.9600	22.9600	22.3500	22.3500	-2.826%	3	49	-34.676%
2025-09-22	23.0000	23.0000	23.0000	23.0000	-1.288%	1	46	-36.522%
2025-09-19	23.3000	23.3000	23.3000	23.3000	+1.747%	1	45	-37.339%
2025-09-18	23.3300	23.3300	22.9000	22.9000	-2.220%	31	44	-36.245%
2025-09-17	23.7700	23.7700	23.4200	23.4200	+4.741%	5	13	-37.660%
2025-09-16	22.6700	23.2000	22.3600	22.3600	+3.759%	8	8	-34.705%
2025-09-15	21.5500	21.5500	21.5500	21.5500	0.000%	4	4	-32.251%

.dark-mode .QsHB6r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QsHB6r{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121P55RKLB Jan 21 2028 55.00 Put (RKLB280121P00055000)option OPRA

RKLB20280121P55
RKLB Jan 21 2028 55.00 Put (RKLB280121P00055000)
option OPRA