Dark

RKLB20280121P50
RKLB Jan 21 2028 50.00 Put (RKLB280121P00050000)
option OPRA

EOD

Jul 30, 2026

16.35-2.679%(-0.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	16.3400	16.3500	16.3400	16.3500	-2.679%	2	5,954	0.000%
2026-07-29	16.8000	17.0500	16.7200	16.8000	+3.004%	24	5,954	-2.679%
2026-07-28	16.7200	16.8000	16.2000	16.3100	+4.018%	14	5,962	+0.245%
2026-07-27	15.6300	16.0700	15.6200	15.6800	-2.183%	70	5,963	+4.273%
2026-07-24	15.9400	16.0300	15.9400	16.0300	+4.430%	2	5,911	+1.996%
2026-07-23	15.5000	15.6000	15.3500	15.3500	0.000%	6	5,910	+6.515%
2026-07-21	15.2900	15.4500	15.2900	15.3500	-4.361%	11	5,909	+6.515%
2026-07-20	16.0500	16.0500	16.0500	16.0500	+1.134%	10	5,907	+1.869%
2026-07-17	16.3400	16.5500	15.8000	15.8700	-2.037%	78	5,907	+3.025%
2026-07-16	14.9900	16.2500	14.9900	16.2000	+18.855%	42	5,937	+0.926%
2026-07-14	13.5400	13.6300	13.4500	13.6300	-3.402%	9	5,935	+19.956%
2026-07-13	14.1000	14.3000	14.0000	14.1100	+2.993%	11	5,931	+15.875%
2026-07-10	13.7000	13.7000	13.7000	13.7000	+4.421%	1	5,932	+19.343%
2026-07-09	13.3000	13.3000	13.1200	13.1200	-0.981%	12	5,932	+24.619%
2026-07-07	13.0000	13.3800	13.0000	13.2500	+14.224%	8	5,931	+23.396%
2026-07-02	10.7900	11.6000	10.7900	11.6000	+7.407%	6	5,935	+40.948%
2026-07-01	10.8300	10.8300	10.8000	10.8000	-1.370%	5	5,935	+51.389%
2026-06-30	10.7000	10.9500	10.7000	10.9500	-7.751%	2	5,935	+49.315%
2026-06-29	11.8700	11.8700	11.8700	11.8700	-8.622%	1	5,936	+37.742%
2026-06-26	13.0900	13.0900	12.9900	12.9900	-3.778%	31	5,936	+25.866%
2026-06-25	13.5000	13.5000	13.5000	13.5000	+4.651%	12	5,945	+21.111%
2026-06-24	12.2500	12.9900	12.0000	12.9000	+12.664%	65	5,945	+26.744%
2026-06-23	11.5000	11.7100	11.4500	11.4500	-1.969%	153	5,938	+42.795%
2026-06-22	11.3300	11.6800	11.0000	11.6800	+4.753%	33	5,937	+39.983%
2026-06-18	10.9900	11.1500	10.9100	11.1500	+1.364%	10	5,908	+46.637%
2026-06-16	10.8700	11.0000	10.8700	11.0000	0.000%	4	5,908	+48.636%
2026-06-15	11.0000	11.0000	11.0000	11.0000	-0.812%	1	5,895	+48.636%
2026-06-12	10.9000	11.0900	9.9500	11.0900	+10.900%	12	5,895	+47.430%
2026-06-11	10.0000	10.0000	10.0000	10.0000	-8.676%	1	5,895	+63.500%
2026-06-10	10.9700	11.0900	10.9500	10.9500	-2.580%	11	5,895	+49.315%
2026-06-09	11.3400	11.3400	11.2400	11.2400	+3.309%	2	5,891	+45.463%
2026-06-08	10.8800	10.8800	10.8800	10.8800	-1.181%	2	5,892	+50.276%
2026-06-05	10.7500	11.4000	10.7500	11.0100	+5.865%	3	5,891	+48.501%
2026-06-04	10.4000	10.4000	10.2000	10.4000	+0.971%	47	5,890	+57.212%
2026-06-03	10.3000	10.3000	10.3000	10.3000	+7.292%	10	5,907	+58.738%
2026-06-01	9.2000	9.6200	9.2000	9.6000	+15.385%	30	5,897	+70.313%
2026-05-29	8.3700	8.3700	8.0900	8.3200	+5.987%	9	5,892	+96.514%
2026-05-28	8.1100	8.1100	7.8500	7.8500	-1.752%	4	5,895	+108.280%
2026-05-27	8.2300	8.2300	7.9500	7.9900	+0.503%	5	5,895	+104.631%
2026-05-26	8.2000	8.4600	7.9500	7.9500	-10.473%	30	5,895	+105.660%
2026-05-22	8.5000	8.8800	8.4500	8.8800	-2.418%	5	5,898	+84.122%
2026-05-20	9.0100	9.1000	9.0100	9.1000	+3.409%	4	5,896	+79.670%
2026-05-19	8.7000	8.8000	8.7000	8.8000	+6.667%	6	5,888	+85.795%
2026-05-18	7.8500	9.8000	7.8500	8.2500	+2.868%	32	5,888	+98.182%
2026-05-15	8.0200	8.0200	8.0200	8.0200	-0.988%	102	5,888	+103.865%
2026-05-14	8.2000	8.2000	8.1000	8.1000	-1.818%	2	5,888	+101.852%
2026-05-13	8.2500	8.2500	8.2500	8.2500	-2.941%	1	5,888	+98.182%
2026-05-12	8.9600	8.9600	8.5000	8.5000	+0.118%	24	5,888	+92.353%
2026-05-11	9.1500	9.1500	8.2500	8.4900	-11.563%	125	5,888	+92.580%
2026-05-08	10.5000	10.6900	9.6000	9.6000	-20.661%	99	5,833	+70.313%
2026-05-07	11.7500	12.2900	11.7500	12.1000	+4.310%	10	5,845	+35.124%
2026-05-06	11.6000	11.6000	11.6000	11.6000	-4.918%	6	5,839	+40.948%
2026-05-05	12.2200	12.2200	12.2000	12.2000	-6.154%	2	5,841	+34.016%
2026-05-01	12.2100	13.0000	12.0300	13.0000	+7.438%	7	5,840	+25.769%
2026-04-30	12.3000	12.3000	12.1000	12.1000	-6.923%	93	5,840	+35.124%
2026-04-29	12.8500	13.2100	12.7800	13.0000	+3.586%	94	5,847	+25.769%
2026-04-28	12.3800	12.5500	12.3800	12.5500	+5.907%	11	5,839	+30.279%
2026-04-27	12.7000	12.8000	11.8500	11.8500	-5.200%	24	5,829	+37.975%
2026-04-24	10.4800	12.5000	10.4800	12.5000	+9.457%	15	5,829	+30.800%
2026-04-23	11.3500	11.4200	11.3500	11.4200	+3.348%	2	5,821	+43.170%
2026-04-22	10.9000	11.0800	10.9000	11.0500	-4.163%	3	5,820	+47.964%
2026-04-21	11.3000	11.5300	11.2000	11.5300	+4.818%	68	5,823	+41.804%
2026-04-20	11.4800	11.5000	10.9000	11.0000	-4.348%	7	5,823	+48.636%
2026-04-17	11.5000	11.5900	11.5000	11.5000	-4.880%	3	5,825	+42.174%
2026-04-16	12.5500	12.8700	12.0000	12.0900	-10.444%	83	5,825	+35.236%
2026-04-15	13.4300	14.0000	13.4000	13.5000	-0.074%	18	5,774	+21.111%
2026-04-14	13.6500	13.6500	13.3000	13.5100	-4.184%	8	5,765	+21.021%
2026-04-13	14.3000	14.3000	14.1000	14.1000	-5.559%	4	5,770	+15.957%
2026-04-10	14.7000	14.9300	14.7000	14.9300	+1.772%	2	5,772	+9.511%
2026-04-09	14.4000	14.6700	14.3500	14.6700	+1.663%	13	5,772	+11.452%
2026-04-08	14.0000	14.4300	14.0000	14.4300	-5.563%	23	5,766	+13.306%
2026-04-07	15.5500	15.5500	15.2800	15.2800	+0.526%	11	5,768	+7.003%
2026-04-06	15.2000	15.2000	15.1200	15.2000	-0.328%	20	5,768	+7.566%
2026-04-02	15.8500	15.8500	15.2500	15.2500	+1.667%	91	5,763	+7.213%
2026-04-01	15.2700	15.4000	15.0000	15.0000	-6.250%	24	5,763	+9.000%
2026-03-31	16.5600	16.5600	15.9100	16.0000	-8.832%	4	5,763	+2.188%
2026-03-30	17.2000	17.5500	16.9800	17.5500	+8.133%	287	5,765	-6.838%
2026-03-27	16.0700	16.2300	16.0700	16.2300	+4.239%	2	5,716	+0.739%
2026-03-26	14.9000	15.5700	14.9000	15.5700	+8.125%	8	5,715	+5.010%
2026-03-25	14.3500	14.4000	14.3500	14.4000	-7.097%	17	5,715	+13.542%
2026-03-24	15.2000	15.6000	15.2000	15.5000	+2.990%	8	5,717	+5.484%
2026-03-23	15.1000	15.1000	15.0500	15.0500	-3.649%	2	5,718	+8.638%
2026-03-20	15.0000	15.6200	15.0000	15.6200	+2.763%	8	5,718	+4.673%
2026-03-19	15.1700	15.2000	15.1500	15.2000	+0.997%	11	5,721	+7.566%
2026-03-18	15.0500	15.1000	14.6800	15.0500	+4.732%	33	5,716	+8.638%
2026-03-17	14.3000	14.8700	14.2500	14.3700	-10.690%	8	5,702	+13.779%
2026-03-13	16.0900	16.0900	16.0900	16.0900	+0.124%	10	5,704	+1.616%
2026-03-12	16.0700	16.0700	16.0700	16.0700	+2.684%	1	5,704	+1.742%
2026-03-10	15.6500	15.6500	15.6500	15.6500	+0.968%	1	5,705	+4.473%
2026-03-09	15.9000	15.9000	15.5000	15.5000	+0.649%	2	5,705	+5.484%
2026-03-06	15.7000	15.7000	15.4000	15.4000	-5.405%	51	5,705	+6.169%
2026-03-03	16.2800	16.2800	16.2800	16.2800	-1.928%	1	5,704	+0.430%
2026-02-27	16.6000	16.6000	16.6000	16.6000	+21.880%	1	5,704	-1.506%
2026-02-25	15.8200	15.8200	13.6200	13.6200	-14.928%	5	5,704	+20.044%
2026-02-24	16.0100	16.0100	16.0100	16.0100	-2.970%	1	5,704	+2.124%
2026-02-23	16.5000	16.5000	16.5000	16.5000	-2.655%	1	5,704	-0.909%
2026-02-20	16.9500	16.9500	16.9500	16.9500	+6.137%	1	5,704	-3.540%
2026-02-18	15.9000	15.9700	15.8000	15.9700	-5.615%	3	5,705	+2.379%
2026-02-17	17.1000	17.1000	16.9200	16.9200	-3.590%	8	5,706	-3.369%
2026-02-12	17.5000	17.7700	17.5000	17.5500	+5.279%	23	5,705	-6.838%
2026-02-11	16.6700	16.6700	16.6700	16.6700	+3.540%	1	5,710	-1.920%
2026-02-10	16.3400	16.3400	16.1000	16.1000	+2.417%	18	5,710	+1.553%
2026-02-09	16.0000	16.1000	15.7200	15.7200	-5.358%	7	5,712	+4.008%
2026-02-06	16.7500	16.8400	16.5500	16.6100	-6.528%	15	5,710	-1.565%
2026-02-05	17.3000	17.7700	17.2000	17.7700	+4.407%	171	5,710	-7.991%
2026-02-04	16.4400	17.0400	16.4000	17.0200	+12.121%	16	5,713	-3.937%
2026-02-03	15.0600	15.1800	15.0600	15.1800	-5.125%	2	5,714	+7.708%
2026-02-02	15.6500	16.0000	15.0000	16.0000	+5.056%	70	5,714	+2.188%
2026-01-30	14.3500	15.2300	13.9000	15.2300	+6.727%	68	5,647	+7.354%
2026-01-29	14.1000	14.2700	14.1000	14.2700	+1.206%	3	5,597	+14.576%
2026-01-28	14.1000	14.1000	14.1000	14.1000	-1.536%	1	5,600	+15.957%
2026-01-27	15.1500	15.1500	14.3200	14.3200	-3.957%	2	5,599	+14.176%
2026-01-26	13.9300	14.9100	13.9300	14.9100	+9.713%	166	5,599	+9.658%
2026-01-22	13.8500	13.8500	13.5900	13.5900	-3.958%	3	5,649	+20.309%
2026-01-21	14.1500	14.1500	14.1500	14.1500	+1.506%	2	5,649	+15.548%
2026-01-20	13.0000	13.9400	12.7600	13.9400	+12.874%	44	5,649	+17.288%
2026-01-16	12.2000	12.8900	12.1500	12.3500	+2.066%	294	5,438	+32.389%
2026-01-14	13.6000	13.6000	12.1000	12.1000	-11.029%	11	5,438	+35.124%
2026-01-13	13.4100	13.6000	13.4100	13.6000	-0.585%	4	5,428	+20.221%
2026-01-12	14.1500	14.1500	13.6200	13.6800	-3.662%	60	5,430	+19.518%
2026-01-09	14.2000	14.2000	14.2000	14.2000	-1.114%	1	5,464	+15.141%
2026-01-08	14.0000	14.3600	14.0000	14.3600	-1.034%	5	5,464	+13.858%
2026-01-07	15.6000	15.6000	14.4000	14.5100	+0.069%	9	5,465	+12.681%
2026-01-06	15.6000	15.6000	14.4500	14.5000	-7.466%	21	5,468	+12.759%
2026-01-05	16.5000	16.5000	15.6700	15.6700	-6.892%	8	5,462	+4.340%
2025-12-31	16.2000	16.8300	16.2000	16.8300	+2.622%	2	5,462	-2.852%
2025-12-30	16.1100	16.4000	16.0000	16.4000	+1.110%	9	5,462	-0.305%
2025-12-29	16.2200	16.2200	16.2200	16.2200	-2.874%	3	5,463	+0.801%
2025-12-26	15.5000	16.7000	15.5000	16.7000	+9.868%	28	5,463	-2.096%
2025-12-23	15.0000	15.6500	15.0000	15.2000	-2.564%	30	5,463	+7.566%
2025-12-22	15.6000	15.9500	15.0000	15.6000	-7.143%	56	5,475	+4.808%
2025-12-19	18.5000	18.5000	16.8000	16.8000	-11.672%	159	5,455	-2.679%
2025-12-18	19.5700	19.5700	19.0200	19.0200	-5.935%	9	5,552	-14.038%
2025-12-17	20.2200	20.2200	20.2200	20.2200	+3.692%	1	5,545	-19.139%
2025-12-16	20.0500	20.5000	19.1800	19.5000	-1.515%	33	5,546	-16.154%
2025-12-15	19.2500	19.8000	17.8500	19.8000	+7.961%	78	5,535	-17.424%
2025-12-12	18.0000	18.3400	18.0000	18.3400	+3.034%	8	5,533	-10.851%
2025-12-11	18.6500	18.7300	17.8000	17.8000	-7.772%	18	5,531	-8.146%
2025-12-10	19.6900	19.9400	19.3000	19.3000	-6.988%	132	5,516	-15.285%
2025-12-08	20.8300	20.8900	19.8600	20.7500	-0.860%	21	5,496	-21.205%
2025-12-05	20.9300	20.9300	20.9300	20.9300	+0.144%	1	5,495	-21.882%
2025-12-04	20.9000	20.9000	20.9000	20.9000	-10.300%	1	5,494	-21.770%
2025-12-01	23.2000	23.3000	23.2000	23.3000	+4.955%	20	5,494	-29.828%
2025-11-28	22.2000	22.2000	22.2000	22.2000	-3.057%	5	5,504	-26.351%
2025-11-26	22.8500	22.9000	22.8000	22.9000	+0.792%	12	5,505	-28.603%
2025-11-25	23.2700	23.2700	22.7200	22.7200	+1.203%	2	5,505	-28.037%
2025-11-24	23.4500	23.4500	22.4500	22.4500	-5.672%	12	5,506	-27.171%
2025-11-20	22.8600	23.8000	22.6100	23.8000	+6.013%	10	5,498	-31.303%
2025-11-19	23.1000	23.2000	22.4500	22.4500	-0.311%	32	5,506	-27.171%
2025-11-18	22.5200	22.5200	22.5200	22.5200	-0.574%	1	5,497	-27.398%
2025-11-17	22.7000	22.7000	22.6500	22.6500	+0.756%	3	5,496	-27.815%
2025-11-14	22.2500	22.4800	22.1600	22.4800	+0.357%	8	5,494	-27.269%
2025-11-13	22.3000	22.4000	21.6500	22.4000	+8.213%	6	5,492	-27.009%
2025-11-12	20.6500	20.7000	20.6500	20.7000	+3.500%	3	5,492	-21.014%
2025-11-11	20.0500	20.0500	19.5300	20.0000	-3.614%	4	5,492	-18.250%
2025-11-10	20.5000	20.7500	20.5000	20.7500	+0.484%	3	5,492	-21.205%
2025-11-07	21.6000	21.6000	20.6500	20.6500	-1.149%	41	5,491	-20.823%
2025-11-06	19.5000	20.8900	19.5000	20.8900	+9.372%	9	5,526	-21.733%
2025-11-05	19.1000	19.1000	19.1000	19.1000	+3.974%	1	5,520	-14.398%
2025-11-03	18.3600	18.3700	18.3600	18.3700	+3.202%	100	5,499	-10.996%
2025-10-31	18.0500	18.0500	17.8000	17.8000	+0.508%	7	5,499	-8.146%
2025-10-28	17.7100	17.7100	17.7100	17.7100	+1.899%	1	5,499	-7.679%
2025-10-27	17.3800	17.3800	17.3800	17.3800	-2.360%	1	5,500	-5.926%
2025-10-24	17.3000	17.8000	17.3000	17.8000	-0.392%	12	5,500	-8.146%
2025-10-23	18.0000	18.0000	17.4700	17.8700	-0.722%	30	5,501	-8.506%
2025-10-22	18.2400	18.2400	18.0000	18.0000	-1.639%	3	5,516	-9.167%
2025-10-21	18.3000	18.3000	18.3000	18.3000	+9.581%	5,000	5,516	-10.656%
2025-10-20	16.7000	16.7000	16.7000	16.7000	-3.746%	15	521	-2.096%
2025-10-17	17.5000	17.5000	17.3500	17.3500	+1.760%	2	521	-5.764%
2025-10-16	17.0500	17.0500	17.0500	17.0500	+4.923%	1	521	-4.106%
2025-10-13	16.2500	16.2500	16.2500	16.2500	-4.748%	20	521	+0.615%
2025-10-10	15.5200	17.0600	15.5200	17.0600	+3.394%	7	501	-4.162%
2025-10-09	16.0000	16.5000	16.0000	16.5000	+1.538%	5	498	-0.909%
2025-10-08	16.2000	16.2500	16.2000	16.2500	-4.130%	12	499	+0.615%
2025-10-07	17.6000	17.6000	16.9500	16.9500	-3.419%	2	488	-3.540%
2025-10-06	17.8200	17.8200	17.5500	17.5500	-5.135%	4	487	-6.838%
2025-10-03	18.5500	19.1600	18.5000	18.5000	-3.896%	23	485	-11.622%
2025-10-02	19.2500	19.2500	19.2500	19.2500	-7.274%	5	466	-15.065%
2025-10-01	19.7800	20.7600	19.7600	20.7600	+1.915%	4	471	-21.243%
2025-09-30	20.3700	20.3700	20.3700	20.3700	-2.302%	2	472	-19.735%
2025-09-26	20.5000	20.9000	20.5000	20.8500	0.000%	8	472	-21.583%
2025-09-25	20.8500	20.8500	20.8500	20.8500	+3.731%	1	477	-21.583%
2025-09-24	20.1000	20.1000	20.1000	20.1000	+3.077%	1	476	-18.657%
2025-09-23	19.4200	19.5000	19.4200	19.5000	+1.563%	3	475	-16.154%
2025-09-22	19.5000	19.5000	19.2000	19.2000	-2.041%	5	475	-14.844%
2025-09-19	19.6900	19.7000	19.6000	19.6000	-2.000%	3	475	-16.582%
2025-09-18	20.1100	20.1100	20.0000	20.0000	+1.523%	12	473	-18.250%
2025-09-17	20.1500	20.2900	19.7000	19.7000	-1.648%	3	463	-17.005%
2025-09-16	19.4800	20.1500	19.4800	20.0300	+10.358%	33	463	-18.372%
2025-09-15	18.2000	18.2500	18.1500	18.1500	0.000%	463	459	-9.917%

.dark-mode .TclB0x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TclB0x{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121P50RKLB Jan 21 2028 50.00 Put (RKLB280121P00050000)option OPRA

RKLB20280121P50
RKLB Jan 21 2028 50.00 Put (RKLB280121P00050000)
option OPRA