Dark

RKLB20280121P47
RKLB Jan 21 2028 47.00 Put (RKLB280121P00047000)
option OPRA

EOD

Sep 14, 2026

10.30-0.962%(-0.10)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	10.2900	10.3000	10.2900	10.3000	-0.962%	6	553	0.000%
2026-09-11	10.4000	10.4000	10.4000	10.4000	-1.608%	29	547	-0.962%
2026-09-10	10.5300	10.5700	10.3000	10.5700	+5.700%	320	498	-2.554%
2026-09-09	10.0000	10.0000	10.0000	10.0000	+1.010%	2	235	+3.000%
2026-09-08	9.9000	9.9000	9.9000	9.9000	-1.980%	38	233	+4.040%
2026-09-04	10.1000	10.1500	10.1000	10.1000	-0.493%	13	183	+1.980%
2026-09-03	10.0900	10.1500	10.0900	10.1500	-2.216%	2	183	+1.478%
2026-09-02	10.5900	10.5900	10.3800	10.3800	-2.900%	11	181	-0.771%
2026-09-01	10.6900	10.6900	10.6900	10.6900	0.000%	1	171	-3.648%
2026-08-28	10.6900	10.6900	10.6900	10.6900	+3.086%	1	170	-3.648%
2026-08-27	10.3700	10.3700	10.3700	10.3700	-2.170%	1	169	-0.675%
2026-08-26	10.6000	10.6000	10.6000	10.6000	+0.569%	1	169	-2.830%
2026-08-24	10.5400	10.5400	10.5400	10.5400	+6.897%	1	168	-2.277%
2026-08-19	9.9200	9.9200	9.8600	9.8600	+3.680%	2	167	+4.462%
2026-08-18	9.5100	9.5100	9.5100	9.5100	-7.220%	1	166	+8.307%
2026-08-12	10.2500	10.2500	10.2500	10.2500	-6.818%	5	167	+0.488%
2026-08-11	11.0000	11.0000	11.0000	11.0000	-11.647%	1	165	-6.364%
2026-08-05	12.4500	12.4500	12.4500	12.4500	-0.797%	1	165	-17.269%
2026-08-04	12.5500	12.5500	12.5500	12.5500	-14.334%	1	164	-17.928%
2026-07-30	14.6500	14.6500	14.6500	14.6500	-3.555%	10	163	-29.693%
2026-07-29	15.1900	15.1900	15.1900	15.1900	+10.072%	1	158	-32.192%
2026-07-23	13.8000	13.8000	13.8000	13.8000	-4.959%	1	159	-25.362%
2026-07-17	14.5200	14.5200	14.5200	14.5200	+0.138%	2	159	-29.063%
2026-07-16	14.5000	14.5000	14.5000	14.5000	+28.205%	2	161	-28.966%
2026-07-07	11.3100	11.3100	11.3100	11.3100	+7.407%	1	161	-8.930%
2026-07-06	10.4000	10.9500	10.4000	10.5300	+0.766%	3	161	-2.184%
2026-06-29	10.8000	10.8000	10.4500	10.4500	-12.917%	3	159	-1.435%
2026-06-25	12.0000	12.0000	12.0000	12.0000	+9.091%	1	159	-14.167%
2026-06-24	11.3700	11.3700	11.0000	11.0000	+7.527%	2	158	-6.364%
2026-06-23	10.2300	10.2300	10.2300	10.2300	+44.085%	20	157	+0.684%
2026-05-26	7.4600	7.4900	7.0500	7.1000	-14.766%	16	149	+45.070%
2026-05-19	8.3300	8.3300	8.3300	8.3300	+13.333%	1	158	+23.649%
2026-05-12	7.3700	7.3700	7.3500	7.3500	-8.125%	10	158	+40.136%
2026-05-11	8.0000	8.0000	8.0000	8.0000	-5.549%	5	158	+28.750%
2026-05-08	10.3500	10.3500	8.3100	8.4700	-18.322%	8	148	+21.606%
2026-05-07	10.3000	10.3700	10.3000	10.3700	-1.706%	2	154	-0.675%
2026-05-06	10.5500	10.5500	10.5500	10.5500	-4.783%	2	154	-2.370%
2026-05-01	11.0800	11.0800	11.0800	11.0800	+5.524%	2	152	-7.040%
2026-04-23	10.0000	10.5000	10.0000	10.5000	+7.143%	3	152	-1.905%
2026-04-20	9.8000	9.8000	9.8000	9.8000	-2.681%	1	151	+5.102%
2026-04-17	10.0700	10.0700	10.0700	10.0700	-6.673%	1	151	+2.284%
2026-04-16	10.7900	10.7900	10.7900	10.7900	-10.753%	1	151	-4.541%
2026-04-14	12.0900	12.0900	12.0900	12.0900	-5.547%	1	151	-14.806%
2026-04-08	12.8000	12.8000	12.8000	12.8000	-7.044%	1	151	-19.531%
2026-04-07	13.7700	13.7700	13.7700	13.7700	-12.013%	2	151	-25.200%
2026-03-30	15.6500	15.6500	15.6500	15.6500	+4.333%	1	151	-34.185%
2026-03-27	14.7500	15.0000	14.7500	15.0000	+7.143%	6	151	-31.333%
2026-03-20	14.0000	14.0000	14.0000	14.0000	-6.229%	2	151	-26.429%
2026-02-23	14.9300	14.9300	14.9300	14.9300	+5.141%	1	151	-31.011%
2026-02-19	14.2000	14.2000	14.2000	14.2000	-6.579%	1	152	-27.465%
2026-02-17	15.2000	15.2000	15.2000	15.2000	-1.935%	3	153	-32.237%
2026-02-13	15.6500	15.6500	15.5000	15.5000	+7.714%	6	153	-33.548%
2026-02-06	14.3900	14.3900	14.3900	14.3900	-8.635%	1	153	-28.423%
2026-02-05	15.2000	15.7500	15.2000	15.7500	+9.527%	74	153	-34.603%
2026-02-04	13.7500	14.5300	13.7500	14.3800	+7.313%	5	173	-28.373%
2026-02-03	13.4000	13.4000	13.4000	13.4000	-4.286%	1	171	-23.134%
2026-02-02	14.0000	14.0000	14.0000	14.0000	+10.236%	1	171	-26.429%
2026-01-29	12.7000	12.7000	12.7000	12.7000	+1.195%	1	171	-18.898%
2026-01-28	12.5500	12.5500	12.5500	12.5500	+11.754%	1	171	-17.928%
2026-01-16	11.1700	11.2300	11.1700	11.2300	-7.190%	21	172	-8.281%
2026-01-13	12.1000	12.1000	12.1000	12.1000	-1.224%	5	172	-14.876%
2026-01-12	12.6200	12.6200	12.1000	12.2500	-5.039%	20	172	-15.918%
2026-01-09	12.8500	12.9000	12.8500	12.9000	+3.200%	2	186	-20.155%
2026-01-08	12.5000	12.5000	12.5000	12.5000	-4.215%	1	185	-17.600%
2026-01-06	14.0000	14.0000	13.0000	13.0500	-12.592%	41	185	-21.073%
2026-01-05	14.9300	14.9300	14.9300	14.9300	+0.269%	10	178	-31.011%
2026-01-02	14.8900	14.8900	14.8900	14.8900	+8.925%	10	178	-30.826%
2025-12-26	13.6700	13.6700	13.6700	13.6700	-1.300%	1	183	-24.653%
2025-12-23	13.8000	14.0000	13.8000	13.8500	-2.120%	5	182	-25.632%
2025-12-22	14.1500	14.1600	13.9500	14.1500	-6.477%	11	187	-27.208%
2025-12-19	16.3000	16.3000	15.1300	15.1300	-16.177%	15	183	-31.923%
2025-12-17	18.1500	18.1500	18.0500	18.0500	-2.957%	14	183	-42.936%
2025-12-16	18.1000	18.6000	18.1000	18.6000	+3.621%	2	184	-44.624%
2025-12-15	17.2000	17.9500	17.0000	17.9500	+9.119%	14	183	-42.618%
2025-12-12	16.1500	16.6000	16.1500	16.4500	+0.673%	9	172	-37.386%
2025-12-11	17.0000	17.4100	16.3400	16.3400	-13.270%	82	163	-36.965%
2025-12-04	19.0400	19.1500	18.8400	18.8400	-10.286%	101	115	-45.329%
2025-12-01	21.0000	21.0000	21.0000	21.0000	+1.942%	1	36	-50.952%
2025-11-28	20.6000	20.6000	20.6000	20.6000	-4.630%	5	35	-50.000%
2025-11-21	21.9200	21.9200	21.6000	21.6000	+3.103%	22	30	-52.315%
2025-11-19	20.9500	20.9500	20.9500	20.9500	0.000%	12	12	-50.835%

.dark-mode .HgdVgp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HgdVgp{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121P47RKLB Jan 21 2028 47.00 Put (RKLB280121P00047000)option OPRA

RKLB20280121P47
RKLB Jan 21 2028 47.00 Put (RKLB280121P00047000)
option OPRA