Dark

RKLB20280121P40
RKLB Jan 21 2028 40.00 Put (RKLB280121P00040000)
option OPRA

EOD

Sep 11, 2026

7.12-3.129%(-0.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	7.1200	7.1200	7.1200	7.1200	-3.129%	1	2,605	0.000%
2026-09-10	7.2500	7.3500	7.2500	7.3500	+2.083%	6	2,605	-3.129%
2026-09-09	6.6500	7.2000	6.6500	7.2000	+4.348%	11	2,605	-1.111%
2026-09-08	6.9000	6.9000	6.8000	6.9000	-2.128%	23	2,597	+3.188%
2026-09-04	7.0500	7.0500	7.0500	7.0500	-1.122%	1	2,587	+0.993%
2026-09-03	7.2800	7.3400	7.1300	7.1300	-3.649%	32	2,587	-0.140%
2026-09-01	7.4000	7.4500	7.3500	7.4000	-2.760%	49	2,578	-3.784%
2026-08-26	7.6000	7.6100	7.6000	7.6100	+0.528%	2	2,567	-6.439%
2026-08-25	7.5000	7.6000	7.5000	7.5700	+2.297%	16	2,567	-5.945%
2026-08-24	7.4200	7.4500	7.4000	7.4000	+9.145%	13	2,561	-3.784%
2026-08-21	7.0800	7.1000	6.7800	6.7800	-4.237%	331	2,561	+5.015%
2026-08-20	7.1500	7.2500	7.0800	7.0800	+5.201%	12	2,363	+0.565%
2026-08-19	7.1200	7.1200	6.7300	6.7300	+1.203%	3	2,362	+5.795%
2026-08-18	6.6500	6.6500	6.6500	6.6500	+3.906%	1	2,360	+7.068%
2026-08-17	6.4200	6.4200	6.4000	6.4000	-13.279%	4	2,360	+11.250%
2026-08-14	7.1500	7.3800	6.7000	7.3800	+6.034%	13	2,360	-3.523%
2026-08-13	7.0000	7.2000	6.9500	6.9600	-3.333%	8	2,369	+2.299%
2026-08-12	7.2500	7.2500	7.2000	7.2000	+2.128%	3	2,368	-1.111%
2026-08-11	8.1000	8.1000	7.0500	7.0500	-10.759%	13	2,368	+0.993%
2026-08-10	7.9500	8.0000	7.9000	7.9000	-2.349%	3	2,357	-9.873%
2026-08-07	8.0000	8.5000	7.7000	8.0900	-7.011%	14	2,356	-11.990%
2026-08-06	9.3200	9.3200	8.7000	8.7000	-3.867%	16	2,347	-18.161%
2026-08-05	8.9500	9.2500	8.9500	9.0500	-4.030%	13	2,338	-21.326%
2026-08-04	9.4300	9.4300	9.4300	9.4300	-14.273%	1	2,329	-24.496%
2026-07-30	11.0400	11.0400	10.4000	11.0000	+1.382%	15	2,329	-35.273%
2026-07-29	10.8500	11.5000	10.8500	10.8500	+0.277%	15	2,325	-34.378%
2026-07-28	10.9000	11.3000	10.8200	10.8200	+3.048%	48	2,315	-34.196%
2026-07-27	10.6700	10.6700	10.5000	10.5000	-1.408%	70	2,347	-32.190%
2026-07-24	10.5700	10.6500	10.5700	10.6500	+6.500%	2	2,342	-33.146%
2026-07-22	10.0000	10.0000	10.0000	10.0000	-3.846%	10	2,342	-28.800%
2026-07-21	10.4000	10.4000	10.4000	10.4000	-3.704%	1	2,352	-31.538%
2026-07-20	10.2100	11.0000	10.2100	10.8000	-0.917%	5	2,351	-34.074%
2026-07-17	10.8200	10.9000	10.8200	10.9000	+2.347%	13	2,347	-34.679%
2026-07-16	10.0000	10.8000	9.9900	10.6500	+15.260%	131	2,347	-33.146%
2026-07-15	9.2400	9.2400	9.2400	9.2400	+4.054%	1	2,342	-22.944%
2026-07-14	8.2500	8.8800	8.2500	8.8800	-2.418%	3	2,342	-19.820%
2026-07-13	9.0000	9.1000	9.0000	9.1000	+1.111%	2	2,342	-21.758%
2026-07-10	8.8000	9.0000	8.8000	9.0000	+5.263%	3	2,342	-20.889%
2026-07-09	8.5500	8.5500	8.5500	8.5500	-5.000%	1	2,341	-16.725%
2026-07-08	9.0000	9.0000	9.0000	9.0000	+4.651%	1	2,341	-20.889%
2026-07-07	8.4500	8.7700	8.4500	8.6000	+9.137%	5	2,341	-17.209%
2026-07-06	7.8800	7.8800	7.8800	7.8800	+3.007%	2	2,342	-9.645%
2026-06-29	7.6000	7.7000	7.6000	7.6500	-8.929%	6	2,342	-6.928%
2026-06-26	8.4000	8.4000	8.4000	8.4000	-5.085%	1	2,341	-15.238%
2026-06-25	8.4500	9.0000	8.4500	8.8500	+4.610%	102	2,342	-19.548%
2026-06-24	8.2000	8.4600	8.2000	8.4600	+26.269%	14	2,342	-15.839%
2026-06-23	6.7000	6.7000	6.7000	6.7000	0.000%	1	2,350	+6.269%
2026-06-11	6.7000	6.7000	6.7000	6.7000	-3.597%	1	2,350	+6.269%
2026-06-09	6.9500	6.9500	6.9500	6.9500	+1.906%	1	2,350	+2.446%
2026-06-05	6.8200	6.8200	6.8200	6.8200	+3.333%	1	2,351	+4.399%
2026-06-04	6.0500	6.6000	6.0500	6.6000	+3.937%	15	2,351	+7.879%
2026-06-03	6.3500	6.3500	6.3500	6.3500	+4.098%	4	2,340	+12.126%
2026-06-02	6.3600	6.3600	6.1000	6.1000	+2.349%	2	2,340	+16.721%
2026-06-01	5.9700	5.9700	5.9600	5.9600	+12.453%	16	2,341	+19.463%
2026-05-28	5.1000	5.3000	5.1000	5.3000	+3.922%	2	2,341	+34.340%
2026-05-27	5.1000	5.1000	5.1000	5.1000	-3.226%	5	2,340	+39.608%
2026-05-26	5.2700	5.2700	5.2700	5.2700	-4.182%	1	2,335	+35.104%
2026-05-22	6.0000	6.0000	5.5000	5.5000	-2.655%	3	2,334	+29.455%
2026-05-21	5.6500	5.6500	5.6500	5.6500	-3.419%	5	2,335	+26.018%
2026-05-20	5.7600	5.9000	5.7600	5.8500	-2.500%	24	2,335	+21.709%
2026-05-19	5.9500	6.0000	5.9500	6.0000	+20.000%	5	2,358	+18.667%
2026-05-18	5.0000	5.0000	5.0000	5.0000	+4.384%	2	2,358	+42.400%
2026-05-15	4.9800	4.9800	4.7900	4.7900	-10.467%	69	2,358	+48.643%
2026-05-14	5.3100	5.3500	5.3100	5.3500	+7.000%	2	2,359	+33.084%
2026-05-13	5.0000	5.0000	5.0000	5.0000	-9.091%	1	2,359	+42.400%
2026-05-12	5.9000	5.9000	5.3500	5.5000	+6.796%	4	2,359	+29.455%
2026-05-11	5.4700	5.4700	5.1000	5.1500	-15.157%	5	2,359	+38.252%
2026-05-08	6.8700	6.8700	6.0700	6.0700	-22.379%	105	2,358	+17.298%
2026-05-07	7.9000	7.9000	7.8200	7.8200	+5.676%	2	2,358	-8.951%
2026-05-06	7.4500	7.6800	7.4000	7.4000	-8.642%	6	2,359	-3.784%
2026-05-04	8.1000	8.1000	8.1000	8.1000	+1.250%	2	2,356	-12.099%
2026-05-01	7.7500	8.0000	7.7500	8.0000	+3.761%	3	2,355	-11.000%
2026-04-30	8.4100	8.4100	7.7100	7.7100	-3.625%	3	2,355	-7.652%
2026-04-28	7.9000	8.0000	7.9000	8.0000	+8.844%	3	2,355	-11.000%
2026-04-27	7.7700	8.1000	7.3500	7.3500	-11.339%	313	2,354	-3.129%
2026-04-24	8.2400	8.2900	8.2400	8.2900	+10.533%	11	2,271	-14.113%
2026-04-23	7.5000	7.5000	7.5000	7.5000	+7.143%	2	2,271	-5.067%
2026-04-22	6.8000	7.0000	6.8000	7.0000	-7.530%	5	2,271	+1.714%
2026-04-21	6.1000	7.5700	6.1000	7.5700	+2.993%	6	2,271	-5.945%
2026-04-17	7.3500	7.3500	7.3500	7.3500	-6.010%	1	2,276	-3.129%
2026-04-16	7.9500	7.9500	7.8200	7.8200	-6.347%	11	2,276	-8.951%
2026-04-15	8.3500	8.3500	8.3500	8.3500	-7.222%	1	2,277	-14.731%
2026-04-14	9.1200	9.1200	8.7400	9.0000	-3.226%	5	2,277	-20.889%
2026-04-10	9.3000	9.3000	9.3000	9.3000	-0.535%	2	2,274	-23.441%
2026-04-09	9.3500	9.3500	9.3500	9.3500	-1.058%	1	2,274	-23.850%
2026-04-08	9.6000	9.6000	9.2000	9.4500	-5.311%	12	2,274	-24.656%
2026-04-06	9.8000	9.9800	9.8000	9.9800	-2.157%	3	2,267	-28.657%
2026-04-01	10.1800	10.2000	9.0500	10.2000	-3.774%	26	2,268	-30.196%
2026-03-31	10.8500	10.8500	10.6000	10.6000	-4.933%	11	2,269	-32.830%
2026-03-30	11.1500	11.1500	11.1500	11.1500	-4.292%	1	2,270	-36.143%
2026-03-27	10.7500	11.6500	10.7500	11.6500	+13.437%	2	2,270	-38.884%
2026-03-26	9.0000	10.2700	9.0000	10.2700	+9.255%	7	2,271	-30.672%
2026-03-25	9.6500	9.6500	9.4000	9.4000	-6.653%	19	2,270	-24.255%
2026-03-24	10.2700	10.2700	10.0700	10.0700	-1.178%	2	2,270	-29.295%
2026-03-23	10.1900	10.1900	10.1900	10.1900	+7.263%	3	2,270	-30.128%
2026-03-20	9.5000	9.5000	9.5000	9.5000	-1.247%	2	2,272	-25.053%
2026-03-19	10.0000	10.0000	9.6200	9.6200	-3.800%	2	2,272	-25.988%
2026-03-18	10.0000	10.0000	10.0000	10.0000	+8.696%	1	2,272	-28.800%
2026-03-17	9.9000	9.9000	9.2000	9.2000	-9.804%	21	2,272	-22.609%
2026-03-16	10.4000	10.4000	10.2000	10.2000	-2.392%	19	2,254	-30.196%
2026-03-13	10.8600	10.8600	10.4500	10.4500	-2.610%	2	2,270	-31.866%
2026-03-09	10.7300	10.7300	10.7300	10.7300	+4.683%	1	2,269	-33.644%
2026-03-06	10.2500	10.2500	10.2500	10.2500	-5.530%	10	2,269	-30.537%
2026-03-03	11.1200	11.1200	10.8500	10.8500	+4.227%	21	2,269	-34.378%
2026-03-02	10.4100	10.4100	10.4100	10.4100	-4.932%	1	2,279	-31.604%
2026-02-27	10.9500	10.9500	10.9500	10.9500	+1.389%	8	2,279	-34.977%
2026-02-26	10.8000	10.8000	10.8000	10.8000	-2.703%	1	2,279	-34.074%
2026-02-23	11.1000	11.1000	11.1000	11.1000	+4.225%	1	2,279	-35.856%
2026-02-19	10.6500	10.6500	10.6500	10.6500	-2.024%	1	2,279	-33.146%
2026-02-18	10.4300	10.8700	10.4300	10.8700	-5.724%	4	2,279	-34.499%
2026-02-17	11.9000	11.9000	11.5300	11.5300	-1.453%	5	2,278	-38.248%
2026-02-13	11.5000	11.7000	11.5000	11.7000	-1.681%	4	2,277	-39.145%
2026-02-12	12.1000	12.1000	11.9000	11.9000	+6.250%	2	2,277	-40.168%
2026-02-11	11.1000	11.2000	10.8500	11.2000	+6.262%	133	2,277	-36.429%
2026-02-09	10.5000	10.5400	10.5000	10.5400	-6.144%	60	2,254	-32.448%
2026-02-06	11.5500	11.6300	11.2100	11.2300	-6.805%	37	2,254	-36.598%
2026-02-05	11.5500	12.0500	11.4000	12.0500	+8.072%	39	2,236	-40.913%
2026-02-04	10.5000	11.3300	10.5000	11.1500	+6.190%	326	2,237	-36.143%
2026-02-03	10.6700	10.6700	10.0500	10.5000	-1.869%	6	2,238	-32.190%
2026-02-02	9.9300	10.7000	9.9300	10.7000	+3.582%	104	2,240	-33.458%
2026-01-30	9.9500	10.3300	9.9500	10.3300	+8.737%	34	2,239	-31.075%
2026-01-29	9.5000	9.5000	9.5000	9.5000	-3.553%	1	2,239	-25.053%
2026-01-26	9.6000	9.8500	9.6000	9.8500	+10.674%	2	2,239	-27.716%
2026-01-22	9.2500	9.2500	7.9100	8.9000	-6.806%	21	2,239	-20.000%
2026-01-21	9.0000	9.5500	9.0000	9.5500	+12.353%	11	2,230	-25.445%
2026-01-20	8.5000	8.5000	8.5000	8.5000	+3.659%	6	2,231	-16.235%
2026-01-16	8.2000	8.2000	8.2000	8.2000	-21.531%	2	2,226	-13.171%
2026-01-13	8.9000	10.4500	8.9000	10.4500	+32.278%	24	2,226	-31.866%
2026-01-12	8.7600	9.2600	7.9000	7.9000	-17.708%	5	2,221	-9.873%
2026-01-09	9.8500	9.8500	9.6000	9.6000	-1.437%	2	2,223	-25.833%
2026-01-08	9.0900	9.7400	9.0900	9.7400	-0.409%	9	2,222	-26.899%
2026-01-07	9.7500	10.0000	9.6000	9.7800	+1.663%	30	2,214	-27.198%
2026-01-06	11.0000	11.0000	9.6200	9.6200	-10.345%	28	2,214	-25.988%
2026-01-05	11.1000	11.2000	10.0000	10.7300	-3.767%	216	2,020	-33.644%
2026-01-02	11.1000	11.1500	11.1000	11.1500	+0.090%	9	2,020	-36.143%
2025-12-31	11.1400	11.1400	11.1400	11.1400	+1.273%	1	2,015	-36.086%
2025-12-30	10.8800	11.0000	10.5000	11.0000	-0.272%	107	2,015	-35.273%
2025-12-29	11.0500	11.1200	11.0000	11.0300	+5.550%	17	2,014	-35.449%
2025-12-26	10.6200	10.8600	10.4500	10.4500	0.000%	15	2,012	-31.866%
2025-12-23	10.4500	10.4500	10.4500	10.4500	-2.791%	1	2,012	-31.866%
2025-12-22	10.4700	10.7500	10.3600	10.7500	-2.095%	18	2,012	-33.767%
2025-12-19	12.5000	12.5000	10.9800	10.9800	-21.571%	22	2,012	-35.155%
2025-12-17	14.0000	14.0000	14.0000	14.0000	0.000%	1	2,012	-49.143%
2025-12-16	13.7000	14.0000	13.7000	14.0000	+11.111%	58	2,012	-49.143%
2025-12-12	12.3100	12.6000	12.3100	12.6000	-0.238%	3	2,002	-43.492%
2025-12-11	12.6600	12.6600	12.6300	12.6300	-14.431%	25	2,002	-43.626%
2025-12-08	14.3000	15.3700	14.3000	14.7600	-0.606%	13	2,002	-51.762%
2025-12-05	14.8500	14.8500	14.8500	14.8500	-0.469%	51	1,997	-52.054%
2025-12-04	14.9200	14.9200	14.9200	14.9200	-3.117%	1	2,012	-52.279%
2025-12-03	15.8200	16.1200	15.2600	15.4000	-7.674%	86	2,013	-53.766%
2025-12-02	15.8500	16.6800	15.7000	16.6800	+2.394%	242	1,956	-57.314%
2025-12-01	16.2100	16.2900	15.8700	16.2900	+1.876%	18	1,813	-56.292%
2025-11-28	15.8500	15.9900	15.8500	15.9900	-0.374%	2	1,817	-55.472%
2025-11-26	16.1000	16.2000	15.7600	16.0500	-0.865%	7	1,817	-55.639%
2025-11-25	16.2400	16.9000	16.0100	16.1900	-3.459%	934	1,817	-56.022%
2025-11-24	16.7100	17.0300	16.6700	16.7700	-1.062%	22	1,062	-57.543%
2025-11-21	17.1000	17.2800	16.9500	16.9500	-0.294%	26	1,058	-57.994%
2025-11-20	15.6000	17.0000	15.6000	17.0000	+4.487%	31	1,063	-58.118%
2025-11-19	16.1100	16.7400	15.7500	16.2700	-0.184%	126	1,058	-56.238%
2025-11-18	16.2000	16.4400	16.0500	16.3000	+1.242%	20	944	-56.319%
2025-11-17	15.8800	16.2000	15.8800	16.1000	+4.207%	5	930	-55.776%
2025-11-14	15.5000	15.6000	15.2500	15.4500	+1.046%	24	929	-53.916%
2025-11-13	15.4300	15.6600	14.8500	15.2900	+6.848%	53	918	-53.434%
2025-11-12	13.6500	14.3600	13.6500	14.3100	+1.851%	135	893	-50.245%
2025-11-11	13.1300	14.0500	13.1300	14.0500	-1.473%	8	820	-49.324%
2025-11-10	14.3500	14.5100	14.0400	14.2600	-1.315%	1,101	812	-50.070%
2025-11-07	14.5700	15.3000	14.4500	14.4500	+3.214%	11	111	-50.727%
2025-11-06	13.4500	14.0000	13.3900	14.0000	+8.949%	9	110	-49.143%
2025-11-05	12.7100	12.8500	12.7100	12.8500	+4.642%	11	101	-44.591%
2025-10-30	12.2800	12.2800	12.2800	12.2800	-3.686%	1	90	-42.020%
2025-10-22	12.3500	12.7500	12.3500	12.7500	+10.390%	6	91	-44.157%
2025-10-15	10.9400	11.5500	10.9400	11.5500	+3.867%	2	85	-38.355%
2025-10-14	11.1200	11.1200	11.1200	11.1200	-0.714%	4	87	-35.971%
2025-10-13	11.2000	11.2000	11.2000	11.2000	-0.444%	10	83	-36.429%
2025-10-10	10.1000	11.2500	10.1000	11.2500	+4.263%	8	73	-36.711%
2025-10-09	10.7300	10.7900	10.7300	10.7900	-1.281%	3	72	-34.013%
2025-10-08	10.9300	10.9300	10.9300	10.9300	-4.374%	1	71	-34.858%
2025-10-07	11.4000	11.4300	11.4000	11.4300	-4.591%	12	70	-37.708%
2025-10-06	11.8000	11.9800	11.8000	11.9800	-4.694%	2	58	-40.568%
2025-10-03	12.5500	12.5700	12.4900	12.5700	-8.248%	8	59	-43.357%
2025-10-01	13.5500	13.7000	13.1400	13.7000	-3.317%	23	61	-48.029%
2025-09-29	14.1700	14.1700	14.1700	14.1700	+4.038%	2	38	-49.753%
2025-09-24	13.3800	13.6200	13.3800	13.6200	+5.581%	14	40	-47.724%
2025-09-23	12.9300	12.9300	12.9000	12.9000	-1.149%	4	27	-44.806%
2025-09-22	13.0500	13.0500	13.0500	13.0500	-2.974%	1	25	-45.441%
2025-09-19	13.3100	13.4500	13.3100	13.4500	-2.182%	3	24	-47.063%
2025-09-16	12.8600	13.7500	12.8600	13.7500	0.000%	24	21	-48.218%

.dark-mode .bCnQT1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bCnQT1{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121P40RKLB Jan 21 2028 40.00 Put (RKLB280121P00040000)option OPRA

RKLB20280121P40
RKLB Jan 21 2028 40.00 Put (RKLB280121P00040000)
option OPRA