Dark

RKLB20280121P35
RKLB Jan 21 2028 35.00 Put (RKLB280121P00035000)
option OPRA

EOD

Jul 30, 2026

8.23-4.302%(-0.37)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	8.6500	8.6500	8.2300	8.2300	-4.302%	2	5,822	0.000%
2026-07-29	8.6000	8.6000	8.6000	8.6000	+4.878%	3	5,824	-4.302%
2026-07-27	8.1700	8.2000	8.1700	8.2000	-0.606%	61	5,823	+0.366%
2026-07-24	8.2500	8.2500	8.2500	8.2500	+4.430%	1	5,822	-0.242%
2026-07-23	7.9000	7.9000	7.9000	7.9000	+1.023%	1	5,821	+4.177%
2026-07-21	7.8200	7.8200	7.8200	7.8200	-2.857%	4	5,820	+5.243%
2026-07-17	7.9200	8.0500	7.9200	8.0500	-2.660%	8	5,824	+2.236%
2026-07-16	7.5000	8.3000	7.5000	8.2700	+18.143%	67	5,816	-0.484%
2026-07-15	7.0000	7.0000	7.0000	7.0000	+2.941%	10	5,809	+17.571%
2026-07-10	6.8000	6.8000	6.8000	6.8000	+3.976%	20	5,799	+21.029%
2026-07-08	6.5500	6.5500	6.5400	6.5400	-0.608%	22	5,819	+25.841%
2026-07-07	6.7200	6.7200	6.5000	6.5800	+17.500%	2,052	5,813	+25.076%
2026-07-02	5.6000	5.6000	5.6000	5.6000	+5.660%	3	3,857	+46.964%
2026-06-30	5.4000	5.7700	5.2500	5.3000	-28.378%	2,964	3,857	+55.283%
2026-06-26	6.4200	7.4000	6.4200	7.4000	+7.246%	101	1,152	+11.216%
2026-06-25	7.0000	7.0500	6.9000	6.9000	+4.545%	12	1,252	+19.275%
2026-06-24	6.2500	6.8500	6.2500	6.6000	+18.280%	80	1,242	+24.697%
2026-06-22	5.5800	5.5800	5.5800	5.5800	-1.239%	65	1,242	+47.491%
2026-06-15	5.5600	5.6500	5.5600	5.6500	+2.727%	9	1,168	+45.664%
2026-06-10	5.5000	5.5000	5.5000	5.5000	+22.222%	1	1,168	+49.636%
2026-06-01	4.5000	4.5000	4.5000	4.5000	+12.500%	1	1,168	+82.889%
2026-05-29	4.0000	4.0000	4.0000	4.0000	+7.527%	11	1,167	+105.750%
2026-05-28	3.7100	3.7200	3.6900	3.7200	-2.105%	5	1,167	+121.237%
2026-05-26	3.7500	3.8000	3.7500	3.8000	-9.524%	2	1,167	+116.579%
2026-05-22	4.2000	4.2000	4.2000	4.2000	-6.667%	1	1,166	+95.952%
2026-05-21	4.5000	4.5000	4.2000	4.5000	+6.888%	3	1,166	+82.889%
2026-05-20	4.2100	4.2100	4.2100	4.2100	-3.218%	10	1,166	+95.487%
2026-05-19	4.2200	4.3500	4.1300	4.3500	+0.694%	16	1,156	+89.195%
2026-05-15	4.3200	4.3200	4.3200	4.3200	+2.370%	70	1,156	+90.509%
2026-05-14	3.6900	4.2200	3.6900	4.2200	+8.483%	4	1,220	+95.024%
2026-05-11	4.3000	4.3000	3.8900	3.8900	-14.128%	22	1,219	+111.568%
2026-05-08	4.9500	5.0000	4.5300	4.5300	-26.341%	13	1,232	+81.678%
2026-04-28	6.1500	6.1500	6.1500	6.1500	+0.985%	2	1,226	+33.821%
2026-04-27	6.2000	6.2000	6.0900	6.0900	+1.500%	2	1,226	+35.140%
2026-04-24	5.5000	6.0000	5.5000	6.0000	+12.150%	3	1,224	+37.167%
2026-04-22	5.3500	5.3500	5.3500	5.3500	0.000%	1	1,221	+53.832%
2026-04-20	5.3500	5.3500	5.3500	5.3500	-4.122%	1	1,221	+53.832%
2026-04-17	5.7000	5.7000	5.5800	5.5800	-9.121%	3	1,220	+47.491%
2026-04-16	5.8400	6.1400	5.8400	6.1400	-18.133%	3	1,222	+34.039%
2026-04-08	7.0600	7.5000	7.0600	7.5000	-2.850%	2	1,224	+9.733%
2026-04-07	7.6300	7.7500	7.6300	7.7200	-4.691%	9	1,224	+6.606%
2026-04-06	8.1000	8.1000	8.1000	8.1000	-12.903%	30	1,224	+1.605%
2026-03-30	9.0000	9.3000	8.5600	9.3000	+7.764%	12	1,224	-11.505%
2026-03-27	8.3000	8.6300	8.3000	8.6300	+11.643%	11	1,220	-4.635%
2026-03-26	7.7300	7.7300	7.7300	7.7300	-3.975%	1	1,210	+6.468%
2026-03-20	7.6500	8.1700	7.5500	8.0500	+5.505%	47	1,210	+2.236%
2026-03-18	8.7000	8.7000	7.3300	7.6300	-6.951%	26	1,200	+7.864%
2026-03-11	8.4500	8.4500	8.2000	8.2000	+10.215%	2	1,195	+0.366%
2026-03-09	7.4500	7.4500	7.4400	7.4400	-12.471%	70	1,197	+10.618%
2026-02-27	8.5000	8.5000	8.5000	8.5000	+5.590%	1	1,127	-3.176%
2026-02-19	8.0500	8.0500	8.0500	8.0500	-4.167%	1	1,126	+2.236%
2026-02-18	8.4000	8.4000	8.4000	8.4000	-7.387%	1	1,125	-2.024%
2026-02-17	9.0700	9.0700	9.0700	9.0700	+3.068%	2	1,124	-9.261%
2026-02-06	9.0000	9.0000	8.8000	8.8000	-2.655%	12	1,126	-6.477%
2026-02-05	9.2000	9.2000	9.0400	9.0400	-0.768%	2	1,126	-8.960%
2026-02-04	8.7200	9.1100	8.7200	9.1100	+21.467%	6	1,125	-9.660%
2026-01-29	7.5000	7.5000	7.5000	7.5000	+7.914%	2	1,125	+9.733%
2026-01-28	6.9500	6.9500	6.9500	6.9500	+2.206%	1	1,123	+18.417%
2026-01-23	6.8000	6.8000	6.8000	6.8000	0.000%	1	1,124	+21.029%
2026-01-21	7.5200	7.5200	6.8000	6.8000	+34.653%	2	1,125	+21.029%
2026-01-20	6.9000	6.9000	5.0500	5.0500	-23.135%	11	1,124	+62.970%
2026-01-16	6.5700	6.5700	6.5700	6.5700	-6.143%	10	1,133	+25.266%
2026-01-12	7.0300	7.0300	5.0500	7.0000	-0.568%	4	1,133	+17.571%
2026-01-08	7.0400	7.0400	7.0400	7.0400	-8.926%	2	1,131	+16.903%
2026-01-07	7.7300	7.7300	7.7300	7.7300	+3.758%	10	1,131	+6.468%
2026-01-06	7.8400	7.8800	6.9000	7.4500	-11.834%	14	1,141	+10.470%
2026-01-05	8.8400	8.8400	8.4500	8.4500	-8.152%	2	1,140	-2.604%
2026-01-02	9.2000	9.2000	9.2000	9.2000	+6.605%	20	1,140	-10.543%
2025-12-31	8.2500	8.6300	8.2500	8.6300	+1.529%	2	1,160	-4.635%
2025-12-29	8.5000	8.5000	8.5000	8.5000	-2.299%	1	1,160	-3.176%
2025-12-26	8.3200	8.7000	8.3200	8.7000	+7.673%	11	1,161	-5.402%
2025-12-24	8.0800	8.0800	8.0800	8.0800	+1.000%	1	1,161	+1.856%
2025-12-23	8.5000	8.5000	8.0000	8.0000	-2.081%	12	1,161	+2.875%
2025-12-22	8.5000	8.5000	8.1700	8.1700	-9.624%	21	1,171	+0.734%
2025-12-19	9.4000	9.4200	9.0400	9.0400	-17.367%	130	1,171	-8.960%
2025-12-18	10.9300	10.9400	10.9300	10.9400	+1.767%	10	1,295	-24.771%
2025-12-15	10.7500	10.7500	10.7500	10.7500	+7.500%	100	1,295	-23.442%
2025-12-11	9.9000	10.0000	9.9000	10.0000	-4.671%	24	1,195	-17.700%
2025-12-10	10.9000	10.9000	10.4900	10.4900	-4.636%	69	1,195	-21.544%
2025-12-09	11.0000	11.0000	11.0000	11.0000	-5.579%	10	1,244	-25.182%
2025-12-08	11.6500	11.6500	11.6500	11.6500	-1.271%	1	1,254	-29.356%
2025-12-05	11.8000	11.8000	11.8000	11.8000	+0.426%	10	1,253	-30.254%
2025-12-04	12.0700	12.3500	11.7500	11.7500	-6.225%	116	1,263	-29.957%
2025-12-03	13.0000	13.0000	12.5300	12.5300	-3.615%	15	1,329	-34.318%
2025-12-01	13.2000	13.2000	12.8200	13.0000	+0.932%	25	1,339	-36.692%
2025-11-25	13.4500	13.4500	12.8500	12.8800	-2.424%	30	1,315	-36.102%
2025-11-24	13.6000	13.6000	13.1900	13.2000	-2.798%	40	1,345	-37.652%
2025-11-21	13.7000	13.8200	13.4000	13.5800	-1.949%	474	1,305	-39.396%
2025-11-20	13.0000	13.8700	13.0000	13.8500	+6.538%	37	986	-40.578%
2025-11-19	13.3000	13.3000	13.0000	13.0000	-0.459%	11	954	-36.692%
2025-11-18	13.0900	13.0900	13.0600	13.0600	-0.077%	2	943	-36.983%
2025-11-17	12.8000	13.1800	12.8000	13.0700	+2.913%	114	943	-37.031%
2025-11-14	13.0000	13.0000	12.3400	12.7000	+2.008%	163	922	-35.197%
2025-11-13	11.5000	12.7000	11.5000	12.4500	+18.009%	140	865	-33.896%
2025-11-11	10.9700	10.9700	10.3400	10.5500	-4.525%	68	725	-21.991%
2025-11-10	11.0500	11.0500	11.0500	11.0500	-3.325%	400	662	-25.520%
2025-11-07	11.4300	11.4300	11.4300	11.4300	+4.098%	1	262	-27.997%
2025-11-06	10.7900	10.9800	10.7500	10.9800	+9.800%	16	261	-25.046%
2025-11-05	10.1900	10.1900	10.0000	10.0000	+1.523%	21	250	-17.700%
2025-11-03	9.6000	9.8500	9.6000	9.8500	+1.756%	4	228	-16.447%
2025-10-31	9.2500	9.6800	8.8500	9.6800	+0.833%	7	228	-14.979%
2025-10-30	9.6000	9.6000	9.6000	9.6000	-3.030%	1	224	-14.271%
2025-10-22	9.9000	9.9000	9.9000	9.9000	+19.855%	30	223	-16.869%
2025-10-21	8.2600	8.2600	8.2600	8.2600	-12.128%	1	193	-0.363%
2025-10-17	9.2300	9.4000	9.2300	9.4000	+5.618%	12	194	-12.447%
2025-10-15	8.0700	8.9000	8.0700	8.9000	+5.701%	30	184	-7.528%
2025-10-10	8.0500	8.4200	7.0000	8.4200	-1.174%	12	154	-2.257%
2025-10-09	8.5200	8.5200	8.5200	8.5200	+0.948%	1	149	-3.404%
2025-10-08	8.4400	8.4400	8.4400	8.4400	-5.169%	1	148	-2.488%
2025-10-07	9.2500	9.2500	8.8900	8.9000	-5.016%	13	148	-7.528%
2025-10-06	9.7000	9.7000	9.3700	9.3700	-3.601%	3	145	-12.166%
2025-10-03	9.7000	9.7200	9.7000	9.7200	-4.706%	2	144	-15.329%
2025-10-02	10.2000	10.2000	10.2000	10.2000	-5.817%	1	142	-19.314%
2025-09-30	11.0500	11.0500	10.8300	10.8300	-2.432%	13	143	-24.007%
2025-09-29	11.1000	11.1000	11.1000	11.1000	-1.333%	1	134	-25.856%
2025-09-26	11.3000	11.3000	11.2500	11.2500	-0.881%	35	135	-26.844%
2025-09-25	11.2000	11.3500	11.2000	11.3500	+13.500%	3	100	-27.489%
2025-09-24	10.0000	10.0000	10.0000	10.0000	-3.568%	2	97	-17.700%
2025-09-22	10.8800	10.8800	9.8200	10.3700	-4.688%	27	95	-20.636%
2025-09-19	10.8800	10.8800	10.8800	10.8800	+2.642%	1	70	-24.357%
2025-09-18	10.5300	10.6000	10.5300	10.6000	-3.811%	2	70	-22.358%
2025-09-17	11.0200	11.0200	11.0200	11.0200	+0.182%	1	70	-25.318%
2025-09-16	9.8500	11.0000	9.6300	11.0000	+8.911%	70	69	-25.182%
2025-09-15	10.1000	10.1000	10.1000	10.1000	0.000%	1	1	-18.515%

.dark-mode .v8GKpt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v8GKpt{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121P35RKLB Jan 21 2028 35.00 Put (RKLB280121P00035000)option OPRA

RKLB20280121P35
RKLB Jan 21 2028 35.00 Put (RKLB280121P00035000)
option OPRA