Dark

RKLB20280121P30
RKLB Jan 21 2028 30.00 Put (RKLB280121P00030000)
option OPRA

EOD

Sep 10, 2026

3.72+0.541%(+0.02)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.7000	3.7200	3.6100	3.7200	+0.541%	12	1,798	0.000%
2026-09-09	3.5000	3.7000	3.5000	3.7000	+6.628%	26	1,789	+0.541%
2026-09-08	3.4700	3.4700	3.4700	3.4700	0.000%	4	1,773	+7.205%
2026-09-04	3.6000	3.6000	3.4700	3.4700	-6.216%	4	1,771	+7.205%
2026-09-02	3.7000	3.7000	3.7000	3.7000	+0.817%	10	1,771	+0.541%
2026-09-01	3.6700	3.6700	3.6700	3.6700	-0.811%	1	1,761	+1.362%
2026-08-31	3.8000	3.8000	3.7000	3.7000	0.000%	32	1,761	+0.541%
2026-08-28	3.7000	3.7000	3.7000	3.7000	-1.333%	2	1,751	+0.541%
2026-08-27	3.7500	3.7500	3.7500	3.7500	-4.337%	1	1,750	-0.800%
2026-08-26	3.9200	3.9200	3.9200	3.9200	+0.513%	3	1,750	-5.102%
2026-08-25	3.9000	3.9000	3.9000	3.9000	+1.299%	500	1,749	-4.615%
2026-08-24	3.8400	3.8500	3.8400	3.8500	+6.061%	164	1,249	-3.377%
2026-08-21	3.0500	3.6300	3.0500	3.6300	+6.765%	6	1,102	+2.479%
2026-08-17	3.4000	3.4000	3.4000	3.4000	-6.849%	10	1,101	+9.412%
2026-08-13	3.7500	3.7500	3.6500	3.6500	-15.509%	6	1,111	+1.918%
2026-08-11	4.6100	4.6100	4.0500	4.3200	+0.232%	26	1,117	-13.889%
2026-08-10	4.2500	4.3100	4.2500	4.3100	-0.920%	2	1,141	-13.689%
2026-08-07	4.5000	4.5000	4.3500	4.3500	-12.121%	17	1,142	-14.483%
2026-08-06	5.0000	5.2200	4.8000	4.9500	-1.980%	15	1,157	-24.848%
2026-08-05	5.0500	5.0500	5.0500	5.0500	-0.980%	1	1,165	-26.337%
2026-08-04	5.1000	5.1000	5.1000	5.1000	-9.253%	1	1,165	-27.059%
2026-08-03	5.6200	5.6200	5.6200	5.6200	-13.936%	1	1,166	-33.808%
2026-07-29	6.6000	6.6000	6.5300	6.5300	+5.323%	2	1,166	-43.032%
2026-07-28	6.5500	6.5500	6.0000	6.2000	+1.639%	23	1,164	-40.000%
2026-07-27	6.1000	6.1000	6.1000	6.1000	-2.711%	3	1,161	-39.016%
2026-07-24	6.0500	6.2700	6.0500	6.2700	+8.103%	3	1,158	-40.670%
2026-07-22	5.8000	5.8000	5.8000	5.8000	0.000%	3	1,157	-35.862%
2026-07-21	5.7800	5.9200	5.7800	5.8000	-5.229%	13	1,154	-35.862%
2026-07-20	6.1200	6.1200	6.1200	6.1200	+3.553%	1	1,152	-39.216%
2026-07-17	6.4000	6.4000	5.9100	5.9100	+18.200%	19	1,151	-37.056%
2026-07-16	5.5000	5.6500	5.0000	5.0000	-3.101%	21	1,145	-25.600%
2026-07-15	5.1500	5.1600	5.1500	5.1600	+0.781%	2	1,144	-27.907%
2026-07-13	4.8500	5.1500	4.8500	5.1200	+3.226%	85	1,144	-27.344%
2026-07-10	4.9600	4.9600	4.9600	4.9600	+3.333%	1	1,069	-25.000%
2026-07-09	4.8000	4.8000	4.8000	4.8000	-3.030%	1	1,068	-22.500%
2026-07-08	5.0900	5.0900	4.9500	4.9500	-1.000%	5	1,068	-24.848%
2026-07-07	5.0000	5.0000	5.0000	5.0000	+14.943%	2	1,064	-25.600%
2026-07-06	4.3500	4.3500	4.3500	4.3500	+2.353%	1	1,062	-14.483%
2026-07-02	3.6800	4.2500	3.6800	4.2500	-3.409%	3	1,060	-12.471%
2026-06-29	4.4000	4.4000	4.4000	4.4000	-7.368%	1	1,060	-15.455%
2026-06-26	4.7500	4.7500	4.7500	4.7500	-3.455%	1	1,061	-21.684%
2026-06-25	4.6000	5.0000	4.6000	4.9200	+27.792%	102	1,060	-24.390%
2026-06-17	3.8500	3.8500	3.8500	3.8500	-3.750%	1	958	-3.377%
2026-06-15	4.0500	4.0500	4.0000	4.0000	-6.977%	8	958	-7.000%
2026-06-12	4.3000	4.3000	4.3000	4.3000	+8.861%	1	958	-13.488%
2026-06-09	3.9500	3.9500	3.9500	3.9500	+9.722%	1	958	-5.823%
2026-06-08	3.6000	3.6000	3.6000	3.6000	-12.833%	10	957	+3.333%
2026-06-05	3.9500	4.1300	3.9500	4.1300	-19.806%	22	962	-9.927%
2026-06-04	5.1500	5.1500	5.1500	5.1500	+76.976%	1	980	-27.767%
2026-05-29	2.9100	2.9100	2.9000	2.9100	+2.105%	13	979	+27.835%
2026-05-28	2.8500	2.8500	2.8500	2.8500	-0.697%	1	969	+30.526%
2026-05-27	2.8700	2.8700	2.8700	2.8700	-14.328%	1	969	+29.617%
2026-05-26	2.8600	3.3500	2.8500	3.3500	+33.466%	12	969	+11.045%
2026-05-21	3.0700	3.0700	2.5100	2.5100	-20.570%	20	969	+48.207%
2026-05-19	3.2500	3.2500	3.1600	3.1600	+9.722%	7	969	+17.722%
2026-05-15	2.8800	2.8800	2.8800	2.8800	+1.053%	1	968	+29.167%
2026-05-14	2.7000	2.8500	2.7000	2.8500	-1.724%	10	968	+30.526%
2026-05-13	2.9000	2.9000	2.9000	2.9000	+0.694%	7	958	+28.276%
2026-05-12	2.8800	2.8800	2.8800	2.8800	-5.574%	7	958	+29.167%
2026-05-11	3.2000	3.2000	2.8000	3.0500	-6.154%	61	958	+21.967%
2026-05-08	3.3600	3.3600	3.2500	3.2500	-21.875%	3	1,001	+14.462%
2026-05-06	4.1600	4.1600	4.1600	4.1600	-2.118%	1	1,003	-10.577%
2026-05-05	4.2500	4.2500	4.2500	4.2500	-1.163%	2	1,003	-12.471%
2026-05-01	4.3000	4.3000	4.3000	4.3000	-8.316%	10	995	-13.488%
2026-04-29	4.6900	4.6900	4.6900	4.6900	-2.292%	5	995	-20.682%
2026-04-28	4.8000	4.8000	4.8000	4.8000	+24.675%	2	995	-22.500%
2026-04-24	3.8500	3.8500	3.8500	3.8500	+1.316%	3	995	-3.377%
2026-04-21	3.8000	3.8000	3.8000	3.8000	-2.564%	1	994	-2.105%
2026-04-20	3.8000	3.9000	3.8000	3.9000	-5.569%	4	994	-4.615%
2026-04-17	4.0400	4.1300	4.0400	4.1300	-8.222%	31	998	-9.927%
2026-04-16	4.5000	4.5000	4.5000	4.5000	-8.163%	1	969	-17.333%
2026-04-15	5.0000	5.0000	4.9000	4.9000	-0.810%	2	968	-24.082%
2026-04-14	5.0000	5.0000	4.9400	4.9400	-12.100%	6	969	-24.696%
2026-04-06	5.6200	5.6200	5.6200	5.6200	-13.538%	1	974	-33.808%
2026-04-01	6.4500	6.5000	6.4500	6.5000	+6.209%	7	973	-42.769%
2026-03-31	6.1200	6.1200	6.1200	6.1200	-6.565%	1	973	-39.216%
2026-03-30	6.7500	6.7500	6.5500	6.5500	+0.769%	2	972	-43.206%
2026-03-27	6.5000	6.5000	6.5000	6.5000	+19.266%	10	972	-42.769%
2026-03-25	5.4500	5.4500	5.4500	5.4500	0.000%	1	982	-31.743%
2026-03-19	5.6000	5.6000	5.4000	5.4500	-2.330%	23	982	-31.743%
2026-03-18	5.5500	5.7900	5.4500	5.5800	-14.548%	25	982	-33.333%
2026-02-27	6.5000	6.8000	6.5000	6.5300	-11.518%	4	989	-43.032%
2026-02-25	6.4000	7.3800	6.4000	7.3800	+12.672%	2	986	-49.593%
2026-02-24	6.5800	6.5800	6.5500	6.5500	+2.344%	6	986	-43.206%
2026-02-23	6.6300	6.6300	6.4000	6.4000	+9.589%	11	980	-41.875%
2026-02-19	5.8400	5.8400	5.8400	5.8400	-16.571%	1	970	-36.301%
2026-02-17	7.0000	7.0000	7.0000	7.0000	+9.546%	2	971	-46.857%
2026-02-10	6.2000	6.3900	6.2000	6.3900	+3.065%	21	969	-41.784%
2026-02-09	6.2000	6.2000	6.2000	6.2000	-8.419%	12	948	-40.000%
2026-02-06	6.6500	6.7700	6.6500	6.7700	-6.233%	3	936	-45.052%
2026-02-05	6.9000	7.2200	6.9000	7.2200	+9.394%	6	934	-48.476%
2026-02-04	6.5400	6.6000	6.4800	6.6000	+12.821%	8	931	-43.636%
2026-02-03	6.1500	6.1500	5.8500	5.8500	-4.098%	5	925	-36.410%
2026-02-02	6.1000	6.1000	6.1000	6.1000	+3.390%	2	927	-39.016%
2026-01-30	5.9000	5.9000	5.9000	5.9000	+1.549%	1	925	-36.949%
2026-01-26	5.3000	5.8800	5.3000	5.8100	+6.606%	10	924	-35.972%
2026-01-23	5.4500	5.4500	5.4500	5.4500	+2.830%	4	921	-31.743%
2026-01-22	5.3000	5.4000	5.2500	5.3000	+1.727%	465	925	-29.811%
2026-01-21	5.2100	5.2100	5.2100	5.2100	+4.200%	10	505	-28.599%
2026-01-16	5.0000	5.0000	5.0000	5.0000	-9.091%	1	506	-25.600%
2026-01-14	5.5000	5.5000	5.5000	5.5000	+2.230%	1	506	-32.364%
2026-01-13	5.3500	5.3800	5.3000	5.3800	+0.373%	22	507	-30.855%
2026-01-09	5.2700	5.3600	5.2700	5.3600	+5.098%	2	529	-30.597%
2026-01-08	5.5000	5.5000	5.1000	5.1000	-10.211%	2	528	-27.059%
2026-01-07	5.6800	5.6800	5.6800	5.6800	-0.176%	1	527	-34.507%
2026-01-06	6.0000	6.0000	5.6900	5.6900	-9.105%	2	528	-34.622%
2026-01-05	6.8500	6.9100	6.2600	6.2600	+3.471%	113	638	-40.575%
2026-01-02	6.4800	6.7000	6.0500	6.0500	0.000%	80	638	-38.512%
2025-12-31	6.0500	6.0500	6.0500	6.0500	-19.333%	50	518	-38.512%
2025-12-29	7.5000	7.5000	7.5000	7.5000	+16.641%	1	518	-50.400%
2025-12-26	7.2000	7.2000	6.4000	6.4300	+8.983%	5	519	-42.146%
2025-12-24	5.9000	5.9000	5.9000	5.9000	-2.961%	4	517	-36.949%
2025-12-23	6.0500	6.0800	6.0500	6.0800	-1.459%	6	517	-38.816%
2025-12-22	6.3500	6.9400	6.1700	6.1700	-11.095%	38	521	-39.708%
2025-12-19	8.0000	8.0000	6.9400	6.9400	-20.867%	10	521	-46.398%
2025-12-17	8.5000	8.7700	8.5000	8.7700	-2.447%	11	526	-57.583%
2025-12-15	8.5000	8.9900	8.4100	8.9900	+8.970%	6	518	-58.621%
2025-12-10	8.1000	8.3500	7.9300	8.2500	-4.624%	72	512	-54.909%
2025-12-09	8.6500	8.6500	8.6500	8.6500	-11.735%	1	501	-56.994%
2025-12-03	10.0500	10.0500	9.8000	9.8000	-1.508%	54	501	-62.041%
2025-12-02	9.9500	9.9500	9.9500	9.9500	-0.500%	4	453	-62.613%
2025-12-01	10.0500	10.0500	10.0000	10.0000	+2.669%	7	457	-62.800%
2025-11-28	9.7400	9.7400	9.7400	9.7400	-2.600%	1	452	-61.807%
2025-11-26	10.0000	10.0000	10.0000	10.0000	-3.846%	1	450	-62.800%
2025-11-25	10.4000	10.4000	10.4000	10.4000	+3.483%	100	450	-64.231%
2025-11-24	10.1500	10.8500	10.0500	10.0500	-4.194%	13	497	-62.985%
2025-11-21	10.5800	10.5800	10.0800	10.4900	-2.328%	128	488	-64.538%
2025-11-20	10.0000	10.7400	10.0000	10.7400	+7.400%	14	360	-65.363%
2025-11-19	10.0000	10.0000	10.0000	10.0000	-1.961%	1	354	-62.800%
2025-11-18	10.2000	10.2000	10.2000	10.2000	+1.695%	10	354	-63.529%
2025-11-17	9.8500	10.0300	9.8500	10.0300	+3.938%	13	354	-62.911%
2025-11-14	9.5700	9.6700	9.5700	9.6500	+0.626%	5	353	-61.451%
2025-11-13	9.7400	9.7400	9.5000	9.5900	+9.977%	7	354	-61.210%
2025-11-12	8.7200	8.7200	8.7200	8.7200	+9.686%	1	354	-57.339%
2025-11-11	7.9500	7.9500	7.9500	7.9500	-8.830%	60	355	-53.208%
2025-11-07	9.0500	9.0500	8.7200	8.7200	+20.276%	3	315	-57.339%
2025-10-31	7.2500	7.2500	7.2500	7.2500	0.000%	10	312	-48.690%
2025-10-30	7.0500	7.2500	7.0500	7.2500	+5.839%	21	302	-48.690%
2025-10-28	6.8500	6.8500	6.8500	6.8500	-4.861%	1	287	-45.693%
2025-10-24	6.7000	7.2000	6.7000	7.2000	+3.746%	2	286	-48.333%
2025-10-16	6.9400	6.9400	6.9400	6.9400	+6.769%	1	285	-46.398%
2025-10-15	6.5000	6.5000	6.5000	6.5000	-5.109%	1	285	-42.769%
2025-10-14	6.8500	6.8500	6.8500	6.8500	+6.202%	1	284	-45.693%
2025-10-08	5.9100	6.4500	5.9100	6.4500	-2.421%	15	284	-42.326%
2025-10-07	6.6700	6.6700	6.6100	6.6100	-7.552%	4	276	-43.722%
2025-10-06	7.1500	7.1500	7.1500	7.1500	-3.378%	5	272	-47.972%
2025-10-03	7.4000	7.4000	7.4000	7.4000	-11.058%	10	267	-49.730%
2025-10-02	8.3200	8.3200	8.3200	8.3200	+2.086%	1	257	-55.288%
2025-10-01	8.1500	8.1500	8.1500	8.1500	-2.395%	1	256	-54.356%
2025-09-29	8.2500	8.3500	8.2500	8.3500	+8.161%	231	256	-55.449%
2025-09-22	7.7200	7.7200	7.7200	7.7200	-2.155%	10	25	-51.813%
2025-09-19	7.8900	7.8900	7.8900	7.8900	+1.154%	10	15	-52.852%
2025-09-18	7.9000	7.9000	7.8000	7.8000	-2.500%	3	5	-52.308%
2025-09-16	8.0000	8.0000	8.0000	8.0000	+5.960%	1	2	-53.500%
2025-09-15	7.5500	7.5500	7.5500	7.5500	0.000%	1	1	-50.728%

.dark-mode .rms74H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rms74H{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121P30RKLB Jan 21 2028 30.00 Put (RKLB280121P00030000)option OPRA

RKLB20280121P30
RKLB Jan 21 2028 30.00 Put (RKLB280121P00030000)
option OPRA