Dark

RKLB20280121P25
RKLB Jan 21 2028 25.00 Put (RKLB280121P00025000)
option OPRA

EOD

Jul 30, 2026

4.20-7.692%(-0.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.4500	4.4500	4.2000	4.2000	-7.692%	2	1,795	0.000%
2026-07-29	4.4000	4.5500	4.4000	4.5500	+1.111%	3	1,795	-7.692%
2026-07-28	4.5000	4.5000	4.5000	4.5000	+7.143%	1	1,793	-6.667%
2026-07-27	4.2000	4.2000	4.2000	4.2000	+9.948%	2	1,792	0.000%
2026-07-24	3.8200	3.8200	3.8200	3.8200	-3.291%	2	1,792	+9.948%
2026-07-22	3.9500	3.9500	3.9500	3.9500	-3.659%	1	1,792	+6.329%
2026-07-21	4.0000	4.1000	4.0000	4.1000	-0.726%	9	1,792	+2.439%
2026-07-17	4.4000	4.4000	4.1300	4.1300	-1.667%	2	1,791	+1.695%
2026-07-16	3.9500	4.2000	3.9500	4.2000	+20.000%	35	1,791	0.000%
2026-07-15	3.5000	3.5000	3.5000	3.5000	+1.449%	50	1,762	+20.000%
2026-07-14	3.4500	3.4500	3.4500	3.4500	+3.916%	75	1,712	+21.739%
2026-07-13	3.3200	3.3200	3.3200	3.3200	-3.768%	1	1,637	+26.506%
2026-07-10	3.4500	3.4500	3.4500	3.4500	-1.429%	75	1,637	+21.739%
2026-07-08	3.5000	3.5000	3.5000	3.5000	+2.941%	34	1,562	+20.000%
2026-07-07	3.4000	3.4000	3.4000	3.4000	+15.646%	50	1,537	+23.529%
2026-07-02	2.5000	2.9400	2.5000	2.9400	+22.500%	2	1,485	+42.857%
2026-07-01	2.4000	2.4000	2.4000	2.4000	-11.111%	1	1,485	+75.000%
2026-06-30	2.7000	2.7000	2.7000	2.7000	-9.396%	1	1,485	+55.556%
2026-06-29	3.2500	3.2500	2.8000	2.9800	-9.697%	3	1,486	+40.940%
2026-06-26	3.3000	3.3000	3.3000	3.3000	-5.714%	1	1,485	+27.273%
2026-06-25	3.4500	3.5000	3.4000	3.5000	+9.375%	205	1,484	+20.000%
2026-06-24	3.3000	3.3000	3.2000	3.2000	+9.966%	2	1,283	+31.250%
2026-06-23	2.9300	2.9300	2.9100	2.9100	+0.345%	2	1,283	+44.330%
2026-06-15	2.9000	2.9000	2.9000	2.9000	-0.344%	1	1,282	+44.828%
2026-06-12	2.9100	2.9100	2.9100	2.9100	+6.204%	1	1,282	+44.330%
2026-06-10	2.7400	2.7400	2.7400	2.7400	+9.600%	5	1,282	+53.285%
2026-06-09	2.5000	2.5000	2.5000	2.5000	-8.088%	4	1,287	+68.000%
2026-06-08	2.7200	2.7200	2.7200	2.7200	+0.369%	2	1,283	+54.412%
2026-06-05	2.6900	2.7100	2.6900	2.7100	+8.400%	16	1,283	+54.982%
2026-06-03	2.5100	2.5100	2.4800	2.5000	+16.279%	4	1,283	+68.000%
2026-06-01	2.2400	2.2400	2.1500	2.1500	+12.565%	38	1,281	+95.349%
2026-05-29	1.9100	1.9100	1.9100	1.9100	-5.446%	1	1,307	+119.895%
2026-05-28	1.8000	2.0200	1.8000	2.0200	+10.989%	4	1,306	+107.921%
2026-05-27	1.8200	1.8200	1.8200	1.8200	-8.081%	20	1,306	+130.769%
2026-05-26	1.9800	1.9800	1.9800	1.9800	0.000%	10	1,306	+112.121%
2026-05-22	2.0800	2.0800	1.9800	1.9800	-6.161%	3	1,306	+112.121%
2026-05-21	2.0000	2.1500	2.0000	2.1100	+9.896%	43	1,286	+99.052%
2026-05-12	1.9000	1.9200	1.9000	1.9200	+3.226%	2	1,286	+118.750%
2026-05-11	2.2800	2.2800	1.8000	1.8600	-16.592%	154	1,286	+125.806%
2026-05-08	2.1800	2.2300	2.1800	2.2300	-25.168%	17	1,203	+88.341%
2026-05-05	2.9800	2.9800	2.9800	2.9800	+3.114%	4	1,220	+40.940%
2026-05-04	2.9000	2.9600	2.8500	2.8900	-0.687%	127	1,224	+45.329%
2026-05-01	2.9100	2.9100	2.9100	2.9100	-1.356%	1	1,161	+44.330%
2026-04-30	2.9400	2.9500	2.9400	2.9500	-3.279%	55	1,161	+42.373%
2026-04-29	3.0000	3.2000	2.9000	3.0500	+1.329%	67	1,107	+37.705%
2026-04-27	3.0100	3.0100	3.0100	3.0100	-0.331%	25	1,081	+39.535%
2026-04-24	3.0500	3.0500	3.0000	3.0200	+13.109%	7	1,056	+39.073%
2026-04-21	2.6700	2.6700	2.6700	2.6700	-3.610%	2	1,053	+57.303%
2026-04-17	2.8000	2.9500	2.7700	2.7700	-10.065%	21	1,053	+51.625%
2026-04-16	3.0000	3.4000	3.0000	3.0800	-14.444%	19	1,059	+36.364%
2026-04-15	3.3300	3.6000	3.2800	3.6000	-5.263%	204	1,059	+16.667%
2026-04-09	3.8500	3.8500	3.7300	3.8000	-3.797%	105	859	+10.526%
2026-04-08	3.6200	3.9500	3.6000	3.9500	+6.469%	11	855	+6.329%
2026-04-06	3.7100	3.7100	3.7100	3.7100	-11.667%	4	853	+13.208%
2026-03-31	4.4500	4.4500	4.2000	4.2000	-6.667%	15	853	0.000%
2026-03-27	4.5000	4.5000	4.5000	4.5000	+11.111%	1	838	-6.667%
2026-03-26	4.0500	4.0500	4.0500	4.0500	+3.846%	2	837	+3.704%
2026-03-23	4.0000	4.1200	3.8000	3.9000	+3.448%	23	835	+7.692%
2026-03-19	3.8000	4.0500	3.6000	3.7700	-0.528%	27	831	+11.406%
2026-03-17	3.7900	3.7900	3.7900	3.7900	-5.721%	2	821	+10.818%
2026-03-16	4.0200	4.0200	4.0200	4.0200	-4.286%	10	823	+4.478%
2026-03-13	4.2000	4.2000	4.2000	4.2000	+12.601%	1	813	0.000%
2026-03-09	3.7300	3.7300	3.7300	3.7300	-18.202%	98	812	+12.601%
2026-02-27	4.7000	4.7000	4.5600	4.5600	+12.593%	3	846	-7.895%
2026-02-20	4.0500	4.0500	4.0500	4.0500	-8.989%	5	843	+3.704%
2026-02-18	5.2200	5.2200	4.4500	4.4500	-7.292%	27	838	-5.618%
2026-02-17	4.8000	4.8000	4.8000	4.8000	-8.745%	10	833	-12.500%
2026-02-05	5.2300	5.2600	5.2300	5.2600	+11.915%	6	823	-20.152%
2026-02-04	4.5000	4.7000	4.5000	4.7000	+20.513%	7	829	-10.638%
2026-01-26	3.9000	3.9000	3.9000	3.9000	+36.842%	4	822	+7.692%
2026-01-22	3.7500	3.8500	2.8500	2.8500	-22.973%	107	822	+47.368%
2026-01-21	3.8500	3.8500	3.7000	3.7000	+8.824%	22	918	+13.514%
2026-01-16	3.4100	3.4100	3.2500	3.4000	-10.526%	46	920	+23.529%
2026-01-15	3.7000	3.8000	3.7000	3.8000	+4.110%	4	920	+10.526%
2026-01-14	3.7000	3.7000	3.6500	3.6500	0.000%	13	924	+15.068%
2026-01-12	3.8400	3.8400	3.6500	3.6500	-9.877%	165	916	+15.068%
2026-01-09	4.0500	4.0500	4.0500	4.0500	-5.814%	2	801	+3.704%
2026-01-06	4.3000	4.3000	4.3000	4.3000	-8.511%	88	803	-2.326%
2026-01-05	4.7000	4.7000	4.7000	4.7000	-7.480%	1	828	-10.638%
2026-01-02	5.3800	5.3800	5.0800	5.0800	+12.889%	2	828	-17.323%
2025-12-26	3.9500	4.6000	3.9500	4.5000	+2.273%	53	828	-6.667%
2025-12-24	4.3000	4.4000	4.3000	4.4000	-1.124%	22	797	-4.545%
2025-12-23	5.2700	5.2700	4.0000	4.4500	-1.111%	11	797	-5.618%
2025-12-22	4.6500	4.6500	4.4000	4.5000	-9.091%	17	794	-6.667%
2025-12-19	4.9500	4.9500	4.8000	4.9500	-19.512%	11	807	-15.152%
2025-12-15	6.1500	6.1500	6.1500	6.1500	+9.821%	10	816	-31.707%
2025-12-12	5.4700	5.6000	5.4000	5.6000	+8.527%	11	826	-25.000%
2025-12-11	5.8000	5.8000	5.0700	5.1600	-12.542%	93	833	-18.605%
2025-12-10	5.8000	5.9000	5.8000	5.9000	-9.509%	3	926	-28.814%
2025-12-09	6.5200	6.5200	6.5200	6.5200	+0.308%	5	923	-35.583%
2025-12-08	6.3500	6.5600	6.3500	6.5000	0.000%	27	928	-35.385%
2025-12-05	6.4500	6.6000	6.4500	6.5000	+0.775%	24	901	-35.385%
2025-12-04	6.4500	6.4500	6.4500	6.4500	-7.857%	1	877	-34.884%
2025-12-03	7.2500	7.2500	6.8400	7.0000	-4.110%	125	877	-40.000%
2025-12-01	7.3000	7.4000	7.3000	7.3000	+1.389%	27	759	-42.466%
2025-11-28	7.1300	7.2000	7.1200	7.2000	-0.690%	8	764	-41.667%
2025-11-26	7.2500	7.2500	7.2500	7.2500	-2.027%	3	753	-42.069%
2025-11-25	7.7100	7.7100	7.4000	7.4000	-1.333%	6	753	-43.243%
2025-11-24	7.5000	7.5000	7.4500	7.5000	-0.398%	5	747	-44.000%
2025-11-20	7.4000	7.8000	7.4000	7.5300	+1.074%	56	742	-44.223%
2025-11-19	7.5000	7.5000	7.4500	7.4500	+1.915%	16	727	-43.624%
2025-11-18	7.5000	7.5000	7.3100	7.3100	-0.544%	5	741	-42.544%
2025-11-17	7.3500	7.3500	7.3500	7.3500	+3.521%	60	736	-42.857%
2025-11-14	6.7500	7.1000	6.7500	7.1000	-1.662%	13	676	-40.845%
2025-11-13	6.7000	7.2200	6.7000	7.2200	+13.344%	103	663	-41.828%
2025-11-12	6.3700	6.3700	6.3700	6.3700	+4.426%	5	560	-34.066%
2025-11-11	5.8500	6.1000	5.5000	6.1000	-2.556%	19	555	-31.148%
2025-11-10	6.1900	6.2600	6.1900	6.2600	-1.106%	5	538	-32.907%
2025-11-07	6.0000	6.4700	6.0000	6.3300	+5.150%	20	533	-33.649%
2025-11-06	6.0000	6.0500	5.4500	6.0200	+13.585%	10	515	-30.233%
2025-11-05	5.3000	5.3000	5.3000	5.3000	-3.636%	1	505	-20.755%
2025-11-03	5.3000	5.5000	5.3000	5.5000	+5.769%	4	500	-23.636%
2025-10-31	5.2000	5.2000	5.2000	5.2000	+2.970%	1	500	-19.231%
2025-10-30	5.0500	5.0700	5.0500	5.0500	+5.208%	3	499	-16.832%
2025-10-29	4.8000	4.8000	4.8000	4.8000	-2.041%	10	499	-12.500%
2025-10-24	4.7600	5.0000	4.7600	4.9000	-0.609%	37	499	-14.286%
2025-10-23	4.9800	4.9800	4.9300	4.9300	+7.877%	26	462	-14.807%
2025-10-22	4.5700	4.5700	4.5700	4.5700	-6.735%	6	436	-8.096%
2025-10-16	4.8400	4.9000	4.8400	4.9000	+18.072%	2	430	-14.286%
2025-10-15	4.1500	4.8300	4.1500	4.1500	-11.890%	8	429	+1.205%
2025-10-14	4.7100	4.7100	4.7100	4.7100	+4.667%	5	431	-10.828%
2025-10-10	4.3000	4.5000	3.7000	4.5000	-2.174%	51	426	-6.667%
2025-10-09	4.5500	4.6000	4.5500	4.6000	-2.542%	15	458	-8.696%
2025-10-08	4.4900	4.7200	4.3400	4.7200	+3.736%	92	455	-11.017%
2025-10-07	4.6000	4.6000	4.5000	4.5500	-9.000%	4	375	-7.692%
2025-10-06	5.0000	5.0000	5.0000	5.0000	-2.913%	1	372	-16.000%
2025-10-03	5.0000	5.2800	5.0000	5.1500	-1.905%	47	372	-18.447%
2025-10-02	5.4500	5.4500	5.2500	5.2500	-10.256%	3	342	-20.000%
2025-09-30	5.8500	5.8500	5.8500	5.8500	-5.645%	10	340	-28.205%
2025-09-29	5.9000	6.2000	5.9000	6.2000	+2.479%	5	330	-32.258%
2025-09-25	5.7500	6.0500	5.7500	6.0500	+6.140%	7	327	-30.579%
2025-09-24	5.8700	5.8700	5.6100	5.7000	+8.571%	17	321	-26.316%
2025-09-23	5.7000	5.7000	5.2300	5.2500	-2.778%	208	312	-20.000%
2025-09-22	5.5200	5.5200	5.4000	5.4000	-1.818%	35	235	-22.222%
2025-09-19	5.6000	5.6000	5.5000	5.5000	-0.901%	2	204	-23.636%
2025-09-18	5.7300	5.8500	5.5500	5.5500	-6.091%	111	202	-24.324%
2025-09-17	5.9100	5.9100	5.9100	5.9100	+1.199%	5	96	-28.934%
2025-09-16	5.5900	5.9000	5.5500	5.8400	+8.148%	90	91	-28.082%
2025-09-15	5.4000	5.4000	5.4000	5.4000	0.000%	1	1	-22.222%

.dark-mode .xtbK6h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xtbK6h{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121P25RKLB Jan 21 2028 25.00 Put (RKLB280121P00025000)option OPRA

RKLB20280121P25
RKLB Jan 21 2028 25.00 Put (RKLB280121P00025000)
option OPRA