Dark

RKLB20280121P23
RKLB Jan 21 2028 23.00 Put (RKLB280121P00023000)
option OPRA

EOD

Sep 14, 2026

1.91+0.526%(+0.01)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.9300	1.9300	1.9100	1.9100	+0.526%	15	734	0.000%
2026-09-10	1.9100	1.9100	1.9000	1.9000	+1.604%	191	724	+0.526%
2026-09-09	1.9000	1.9000	1.8700	1.8700	+3.889%	2	631	+2.139%
2026-09-04	1.8000	1.8200	1.8000	1.8000	-0.552%	3	632	+6.111%
2026-09-03	1.8100	1.8100	1.8100	1.8100	-4.233%	2	632	+5.525%
2026-09-02	1.9900	1.9900	1.8800	1.8900	+2.162%	67	632	+1.058%
2026-09-01	1.9500	1.9500	1.8500	1.8500	+2.210%	41	594	+3.243%
2026-08-31	1.8100	1.8100	1.8100	1.8100	-8.586%	20	553	+5.525%
2026-08-26	1.8700	1.9800	1.8700	1.9800	-2.463%	20	533	-3.535%
2026-08-25	2.0000	2.0500	2.0000	2.0300	+3.046%	4	531	-5.911%
2026-08-24	1.9700	1.9700	1.9700	1.9700	+11.299%	2	530	-3.046%
2026-08-21	1.8000	1.8000	1.7700	1.7700	-6.842%	2	532	+7.910%
2026-08-19	1.9000	1.9000	1.9000	1.9000	+10.465%	2	533	+0.526%
2026-08-17	1.8200	1.8200	1.7200	1.7200	-7.027%	7	535	+11.047%
2026-08-14	1.8600	1.8600	1.8500	1.8500	-4.145%	2	538	+3.243%
2026-08-12	2.1900	2.1900	1.9300	1.9300	-11.468%	3	538	-1.036%
2026-08-11	2.2400	2.2400	2.1800	2.1800	-10.288%	2	536	-12.385%
2026-08-07	2.1400	2.4300	2.1400	2.4300	-12.274%	10	537	-21.399%
2026-08-06	2.7700	2.7700	2.7700	2.7700	+4.528%	1	537	-31.047%
2026-08-04	2.9000	3.1000	2.6500	2.6500	-27.596%	8	537	-27.925%
2026-07-30	3.6600	3.6600	3.6600	3.6600	+0.826%	1	534	-47.814%
2026-07-28	3.6300	3.6300	3.6300	3.6300	+0.833%	2	535	-47.383%
2026-07-24	3.5500	3.6000	3.5500	3.6000	+9.091%	2	535	-46.944%
2026-07-23	3.3400	3.3400	3.3000	3.3000	+3.125%	11	535	-42.121%
2026-07-22	3.3200	3.3200	3.2000	3.2000	-11.111%	57	524	-40.313%
2026-07-20	3.2000	3.6000	3.2000	3.6000	+2.857%	3	478	-46.944%
2026-07-17	3.5500	3.6500	3.5000	3.5000	-1.408%	8	477	-45.429%
2026-07-16	3.2400	3.5500	3.2400	3.5500	+20.339%	11	473	-46.197%
2026-07-15	3.0000	3.0000	2.9500	2.9500	+2.787%	2	466	-35.254%
2026-07-14	2.8700	2.8700	2.8700	2.8700	+4.364%	1	465	-33.449%
2026-07-09	2.7500	2.7500	2.7500	2.7500	-2.135%	1	464	-30.545%
2026-07-07	2.8100	2.8100	2.8100	2.8100	+4.074%	2	463	-32.028%
2026-07-06	2.7000	2.7000	2.7000	2.7000	+8.434%	2	461	-29.259%
2026-07-02	2.4900	2.4900	2.4900	2.4900	+8.261%	5	468	-23.293%
2026-06-30	2.4700	2.4700	1.9400	2.3000	-21.233%	8	468	-16.957%
2026-06-26	2.7600	2.9200	2.7600	2.9200	-4.262%	3	466	-34.589%
2026-06-25	3.0000	3.0500	3.0000	3.0500	+7.774%	2	463	-37.377%
2026-06-24	2.7000	2.8300	2.6300	2.8300	+15.510%	25	461	-32.509%
2026-06-22	2.4500	2.4500	2.4500	2.4500	+2.083%	20	454	-22.041%
2026-06-18	2.4000	2.4000	2.4000	2.4000	0.000%	10	427	-20.417%
2026-06-16	2.4000	2.4000	2.4000	2.4000	0.000%	1	427	-20.417%
2026-06-12	2.4500	2.4500	2.4000	2.4000	+9.091%	2	427	-20.417%
2026-06-11	2.2300	2.2300	2.2000	2.2000	-2.222%	2	427	-13.182%
2026-06-10	2.2500	2.2500	2.2500	2.2500	-1.747%	1	425	-15.111%
2026-06-09	2.0300	2.2900	2.0300	2.2900	-0.435%	3	424	-16.594%
2026-06-05	2.2400	2.3500	2.1700	2.3000	+13.861%	19	421	-16.957%
2026-06-02	2.0200	2.0200	2.0200	2.0200	+2.538%	2	404	-5.446%
2026-06-01	1.9700	1.9700	1.9700	1.9700	+25.478%	2	403	-3.046%
2026-05-29	1.5000	1.6000	1.5000	1.5700	+0.641%	8	401	+21.656%
2026-05-28	1.4700	1.5900	1.4000	1.5600	+4.000%	14	394	+22.436%
2026-05-27	1.5000	1.5000	1.5000	1.5000	-11.765%	2	384	+27.333%
2026-05-26	1.6900	1.7000	1.4700	1.7000	+21.429%	31	382	+12.353%
2026-05-22	1.4500	1.7000	1.4000	1.4000	-21.788%	50	379	+36.429%
2026-05-21	1.6800	1.7900	1.6800	1.7900	+1.705%	4	365	+6.704%
2026-05-20	1.7600	1.7600	1.7600	1.7600	+30.370%	33	365	+8.523%
2026-05-19	1.3500	1.3500	1.3500	1.3500	-22.857%	1	327	+41.481%
2026-05-15	1.5700	1.7500	1.4800	1.7500	-16.667%	3	327	+9.143%
2026-05-13	1.4000	2.1000	1.4000	2.1000	+23.529%	26	328	-9.048%
2026-05-12	1.4500	1.7000	1.4500	1.7000	+8.280%	2	330	+12.353%
2026-05-11	1.5600	1.5700	1.5600	1.5700	-15.135%	6	330	+21.656%
2026-05-08	2.1800	2.1800	1.7000	1.8500	-25.101%	151	336	+3.243%
2026-05-04	2.4700	2.4700	2.4700	2.4700	-2.756%	34	270	-22.672%
2026-04-30	2.5900	2.5900	2.5400	2.5400	-6.273%	18	270	-24.803%
2026-04-29	2.5000	2.7100	2.5000	2.7100	+6.693%	16	252	-29.520%
2026-04-24	2.5400	2.5400	2.5000	2.5400	+6.276%	11	257	-24.803%
2026-04-23	2.1800	2.3900	2.1800	2.3900	+1.702%	7	267	-20.084%
2026-04-21	1.9500	2.3500	1.9500	2.3500	+70.290%	4	272	-18.723%
2026-04-20	2.2000	2.2200	1.3800	1.3800	-40.000%	7	272	+38.406%
2026-04-17	2.5000	2.5000	2.2700	2.3000	-9.091%	26	277	-16.957%
2026-04-16	2.7000	2.7000	2.5300	2.5300	-11.228%	2	284	-24.506%
2026-04-15	2.8300	2.8800	2.7000	2.8500	-4.362%	14	286	-32.982%
2026-04-14	2.9800	2.9800	2.9800	2.9800	-3.560%	5	276	-35.906%
2026-04-13	3.1900	3.3700	3.0900	3.0900	-9.118%	9	276	-38.188%
2026-04-09	3.2500	3.4000	3.2500	3.4000	+9.677%	2	277	-43.824%
2026-04-08	3.1000	3.1000	3.1000	3.1000	-8.012%	2	277	-38.387%
2026-04-02	3.3700	3.3700	3.3700	3.3700	-2.319%	10	265	-43.323%
2026-04-01	3.4500	3.4500	3.4500	3.4500	-8.000%	2	265	-44.638%
2026-03-31	3.7500	3.7500	3.7500	3.7500	-7.407%	1	267	-49.067%
2026-03-30	4.0000	4.0500	4.0000	4.0500	+10.959%	3	267	-52.840%
2026-03-27	3.8200	3.8500	3.6000	3.6500	+5.491%	43	266	-47.671%
2026-03-23	3.4500	3.4600	3.4500	3.4600	-2.535%	2	262	-44.798%
2026-03-20	3.5500	3.5500	3.5500	3.5500	+1.429%	1	263	-46.197%
2026-03-18	3.4300	3.5000	3.4300	3.5000	+14.379%	3	263	-45.429%
2026-03-17	3.2000	3.3800	3.0600	3.0600	-13.803%	23	265	-37.582%
2026-03-16	3.4500	3.5500	3.4500	3.5500	-4.054%	13	271	-46.197%
2026-03-13	3.7000	3.7000	3.7000	3.7000	-1.333%	1	270	-48.378%
2026-03-12	3.6000	3.7500	3.6000	3.7500	+4.167%	2	269	-49.067%
2026-03-10	3.6000	3.6000	3.6000	3.6000	-11.111%	1	267	-46.944%
2026-03-03	4.0500	4.0500	4.0500	4.0500	+9.459%	1	266	-52.840%
2026-03-02	3.7000	3.7000	3.7000	3.7000	-7.500%	3	265	-48.378%
2026-02-27	4.0500	4.0500	4.0000	4.0000	+3.896%	8	262	-52.250%
2026-02-26	3.6300	3.8500	3.6300	3.8500	-0.517%	3	254	-50.390%
2026-02-23	3.9500	3.9500	3.8700	3.8700	+1.842%	16	255	-50.646%
2026-02-20	3.7300	3.8300	3.7300	3.8000	+0.264%	6	270	-49.737%
2026-02-19	3.7900	3.7900	3.7900	3.7900	+6.761%	1	267	-49.604%
2026-02-18	3.5500	3.5500	3.5500	3.5500	-13.415%	1	268	-46.197%
2026-02-17	4.2000	4.3500	4.1000	4.1000	+0.490%	64	269	-53.415%
2026-02-12	4.0800	4.0800	4.0800	4.0800	+2.771%	1	218	-53.186%
2026-02-11	3.9700	3.9700	3.9700	3.9700	+10.278%	1	217	-51.889%
2026-02-10	3.6000	3.6000	3.6000	3.6000	+1.408%	1	217	-46.944%
2026-02-09	3.7500	3.7500	3.5500	3.5500	-10.127%	6	216	-46.197%
2026-02-06	3.8000	4.1500	3.7500	3.9500	-9.195%	9	214	-51.646%
2026-02-05	4.3500	4.3500	4.3500	4.3500	+8.750%	1	207	-56.092%
2026-02-04	3.5000	4.0200	3.5000	4.0000	+9.589%	14	206	-52.250%
2026-02-03	3.6000	3.6500	3.4600	3.6500	0.000%	10	198	-47.671%
2026-02-02	3.5000	3.6500	3.5000	3.6500	+5.797%	102	194	-47.671%
2026-01-29	3.3100	3.4500	3.2000	3.4500	+10.577%	13	183	-44.638%
2026-01-28	3.1500	3.2500	3.1100	3.1200	-4.000%	15	180	-38.782%
2026-01-27	3.3100	3.4000	3.2500	3.2500	-8.451%	13	179	-41.231%
2026-01-26	3.3000	3.5500	3.1500	3.5500	+16.776%	31	180	-46.197%
2026-01-23	3.0100	3.1100	2.9000	3.0400	-0.328%	137	158	-37.171%
2026-01-22	3.1500	3.3000	3.0500	3.0500	-7.576%	27	95	-37.377%
2026-01-21	3.3600	3.3600	3.3000	3.3000	+6.452%	5	94	-42.121%
2026-01-20	2.9000	3.1000	2.9000	3.1000	+10.714%	3	99	-38.387%
2026-01-16	3.0500	3.0500	2.1500	2.8000	-8.197%	10	93	-31.786%
2026-01-15	3.1500	3.2500	3.0500	3.0500	-15.278%	8	93	-37.377%
2026-01-13	3.6000	3.6000	3.6000	3.6000	+1.983%	1	88	-46.944%
2026-01-09	3.5900	3.6500	3.5300	3.5300	-2.486%	3	87	-45.892%
2026-01-08	3.6200	3.6200	3.4500	3.6200	+3.134%	4	84	-47.238%
2026-01-07	3.7500	3.7500	3.5100	3.5100	-6.400%	3	83	-45.584%
2026-01-06	3.7500	3.7500	3.7500	3.7500	+19.048%	2	81	-49.067%
2026-01-05	4.0100	4.0100	3.1500	3.1500	-28.082%	2	79	-39.365%
2026-01-02	4.8400	4.8400	3.9500	4.3800	+13.472%	3	79	-56.393%
2025-12-31	3.8600	3.8600	3.8600	3.8600	-3.500%	1	77	-50.518%
2025-12-29	4.0000	4.0000	4.0000	4.0000	+11.111%	2	77	-52.250%
2025-12-23	3.7900	3.8000	3.6000	3.6000	+1.408%	31	77	-46.944%
2025-12-22	3.9500	3.9500	3.5500	3.5500	-24.947%	6	68	-46.197%
2025-12-19	4.5500	4.7300	4.5500	4.7300	-6.337%	12	68	-59.619%
2025-12-18	5.1500	5.1500	5.0500	5.0500	-6.134%	34	65	-62.178%
2025-12-17	5.3800	5.3800	5.3800	5.3800	+14.712%	1	54	-64.498%
2025-12-12	4.6900	4.6900	4.6900	4.6900	+1.957%	1	53	-59.275%
2025-12-11	4.8200	4.8200	4.6000	4.6000	-13.534%	21	53	-58.478%
2025-12-10	5.3000	5.3200	5.3000	5.3200	+0.758%	12	32	-64.098%
2025-12-09	5.2800	5.2800	5.2800	5.2800	-14.839%	1	33	-63.826%
2025-12-02	6.1000	6.2000	6.1000	6.2000	-1.274%	3	32	-69.194%
2025-11-28	6.1000	6.2800	6.1000	6.2800	+1.290%	2	31	-69.586%
2025-11-26	6.4000	6.4000	6.2000	6.2000	-3.125%	19	12	-69.194%
2025-11-25	6.4000	6.4000	6.4000	6.4000	-2.290%	1	12	-70.156%
2025-11-24	6.6000	6.6000	6.5500	6.5500	-1.504%	11	11	-70.840%
2025-11-21	6.7400	6.7400	6.6300	6.6500	+0.453%	7	10	-71.278%
2025-11-20	6.6200	6.6200	6.6200	6.6200	+3.438%	1	3	-71.148%
2025-11-18	6.3000	6.4000	6.3000	6.4000	0.000%	2	2	-70.156%

.dark-mode .mP3Qy6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mP3Qy6{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121P23RKLB Jan 21 2028 23.00 Put (RKLB280121P00023000)option OPRA

RKLB20280121P23
RKLB Jan 21 2028 23.00 Put (RKLB280121P00023000)
option OPRA