Dark

RKLB20280121P110
RKLB Jan 21 2028 110.00 Put (RKLB280121P00110000)
option OPRA

EOD

Sep 14, 2026

55.04+2.879%(+1.54)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	55.0400	55.0400	55.0400	55.0400	+2.879%	1	822	0.000%
2026-09-03	53.5000	53.5000	53.5000	53.5000	-2.727%	1	822	+2.879%
2026-09-02	55.0000	55.0000	55.0000	55.0000	+2.861%	3	822	+0.073%
2026-08-28	53.6100	53.6100	53.4700	53.4700	-0.373%	100	822	+2.936%
2026-08-25	53.6700	53.6700	53.6700	53.6700	+4.012%	10	729	+2.553%
2026-08-20	51.5500	51.6500	51.5500	51.6000	+2.564%	5	729	+6.667%
2026-08-19	50.3100	50.3100	50.3100	50.3100	+2.673%	1	727	+9.402%
2026-08-14	49.0000	49.0000	49.0000	49.0000	-0.910%	1	727	+12.327%
2026-08-12	49.6500	49.6500	49.4500	49.4500	-3.286%	3	728	+11.304%
2026-08-11	51.1300	51.1300	51.1300	51.1300	+2.158%	1	727	+7.647%
2026-08-10	50.0500	50.0500	50.0500	50.0500	-19.365%	4	727	+9.970%
2026-07-29	61.1000	62.0700	61.1000	62.0700	+7.202%	437	726	-11.326%
2026-07-27	58.2900	58.2900	57.4000	57.9000	+1.277%	86	923	-4.940%
2026-07-23	57.1700	57.1700	57.1700	57.1700	+0.105%	1	929	-3.726%
2026-07-21	58.1000	58.1000	57.1100	57.1100	-1.142%	4	928	-3.625%
2026-07-16	56.4500	57.7700	55.0500	57.7700	+8.488%	4	924	-4.726%
2026-07-13	53.2500	53.2500	53.2500	53.2500	+1.719%	50	922	+3.362%
2026-07-10	52.4800	52.4800	52.3500	52.3500	-0.153%	11	972	+5.138%
2026-07-08	52.4300	52.4300	52.4300	52.4300	+13.978%	10	983	+4.978%
2026-07-02	46.0000	46.0000	46.0000	46.0000	-5.796%	50	983	+19.652%
2026-06-29	48.0500	48.8300	48.0500	48.8300	-3.057%	4	983	+12.718%
2026-06-26	51.5100	51.5100	50.3400	50.3700	-4.094%	6	983	+9.271%
2026-06-25	52.0100	52.5200	52.0100	52.5200	+4.000%	2	982	+4.798%
2026-06-24	49.2500	50.5000	49.2500	50.5000	+7.447%	9	981	+8.990%
2026-06-23	47.0000	47.0000	47.0000	47.0000	+0.149%	2	981	+17.106%
2026-06-22	46.9300	46.9300	46.9300	46.9300	+3.075%	1	981	+17.281%
2026-06-18	46.0000	46.0000	45.5300	45.5300	-0.481%	2	979	+20.887%
2026-06-17	45.7500	45.7500	45.7500	45.7500	+0.549%	1	979	+20.306%
2026-06-16	45.6400	45.6400	45.5000	45.5000	+1.858%	12	979	+20.967%
2026-06-15	45.0000	45.0000	44.6100	44.6700	-2.680%	12	974	+23.215%
2026-06-12	44.0000	46.2000	44.0000	45.9000	+6.029%	4	974	+19.913%
2026-06-11	43.2900	43.2900	43.2900	43.2900	-6.319%	2	974	+27.143%
2026-06-09	46.2100	46.2100	46.2100	46.2100	+6.230%	1	974	+19.108%
2026-06-08	43.3000	43.5000	43.3000	43.5000	-2.137%	2	974	+26.529%
2026-06-05	44.4500	44.4500	44.4500	44.4500	+2.514%	3	972	+23.825%
2026-06-04	43.3600	43.3600	43.3600	43.3600	+3.981%	1	969	+26.937%
2026-06-03	42.0000	42.0000	41.7000	41.7000	+4.250%	13	968	+31.990%
2026-06-01	39.3700	40.0000	39.3700	40.0000	+11.111%	12	967	+37.600%
2026-05-29	36.8500	36.8500	36.0000	36.0000	+4.318%	5	964	+52.889%
2026-05-28	34.6500	34.6500	34.5100	34.5100	-1.372%	2	964	+59.490%
2026-05-27	36.5200	36.5200	34.9900	34.9900	-2.480%	2	963	+57.302%
2026-05-26	36.3500	36.3500	35.8800	35.8800	-4.396%	3	963	+53.400%
2026-05-22	37.5300	37.5300	37.5300	37.5300	-4.625%	1	962	+46.656%
2026-05-21	39.3500	39.3500	39.3500	39.3500	+4.738%	1	961	+39.873%
2026-05-20	38.4100	38.6500	37.5700	37.5700	-7.577%	4	961	+46.500%
2026-05-19	40.2000	40.6500	40.2000	40.6500	+8.256%	2	960	+35.400%
2026-05-15	37.5500	37.5500	37.5500	37.5500	+2.877%	2	960	+46.578%
2026-05-14	37.5200	37.5200	36.5000	36.5000	-1.351%	11	962	+50.795%
2026-05-13	37.0000	37.0000	37.0000	37.0000	-3.846%	1	968	+48.757%
2026-05-12	38.5000	38.5000	38.4800	38.4800	+0.680%	2	968	+43.035%
2026-05-11	39.1000	39.1000	38.2200	38.2200	-9.431%	13	968	+44.008%
2026-05-08	43.9100	43.9100	42.2000	42.2000	-15.091%	171	959	+30.427%
2026-05-04	49.7000	49.7000	49.7000	49.7000	-0.101%	1	895	+10.744%
2026-04-30	50.0000	50.0000	49.7000	49.7500	-2.374%	61	895	+10.633%
2026-04-27	50.9000	50.9600	50.9000	50.9600	+7.284%	60	865	+8.006%
2026-04-21	46.5500	47.5000	46.5500	47.5000	-1.042%	3	850	+15.874%
2026-04-17	48.4000	48.4000	48.0000	48.0000	-3.846%	2	850	+14.667%
2026-04-16	49.9200	49.9200	49.9200	49.9200	-4.733%	1	851	+10.256%
2026-04-14	52.4000	52.4000	52.4000	52.4000	-7.616%	20	852	+5.038%
2026-04-06	56.7200	56.7200	56.7200	56.7200	-5.937%	1	852	-2.962%
2026-03-27	60.3000	60.3000	60.3000	60.3000	+10.137%	9	853	-8.723%
2026-03-25	54.7500	54.7500	54.7500	54.7500	-3.269%	2	853	+0.530%
2026-03-16	56.8300	56.8300	56.6000	56.6000	-1.135%	2	853	-2.756%
2026-03-03	57.1500	57.2500	57.1500	57.2500	-4.583%	2	852	-3.860%
2026-02-05	60.0000	60.0000	60.0000	60.0000	+22.699%	1	851	-8.267%
2026-01-26	48.9000	48.9000	48.9000	48.9000	-0.204%	1	852	+12.556%
2026-01-23	50.5500	50.7500	49.0000	49.0000	-0.749%	8	851	+12.327%
2026-01-20	49.3700	49.3700	49.3700	49.3700	+3.871%	2	844	+11.485%
2026-01-16	47.5000	48.3300	47.2000	47.5300	-7.888%	23	836	+15.801%
2026-01-14	51.6000	51.6000	51.6000	51.6000	+0.781%	1	836	+6.667%
2026-01-13	51.0000	51.2000	50.8800	51.2000	-1.158%	92	837	+7.500%
2026-01-12	51.6500	52.1700	51.2600	51.8000	-0.671%	30	836	+6.255%
2026-01-08	51.9500	52.3000	51.5700	52.1500	-1.697%	64	830	+5.542%
2026-01-07	53.7000	53.7000	52.8800	53.0500	+1.240%	157	832	+3.751%
2026-01-06	54.0400	54.7000	52.0300	52.4000	-9.499%	1,219	811	+5.038%
2026-01-02	58.0000	58.0000	57.9000	57.9000	-0.601%	2	819	-4.940%
2025-12-31	58.2500	58.2500	58.2500	58.2500	+1.304%	1	820	-5.511%
2025-12-30	57.5900	57.6500	57.3700	57.5000	-0.174%	108	820	-4.278%
2025-12-26	57.6600	57.6900	57.6000	57.6000	+4.253%	4	804	-4.444%
2025-12-24	55.2500	55.2500	55.2500	55.2500	-0.665%	1	802	-0.380%
2025-12-23	55.6000	56.3100	55.6000	55.6200	+1.127%	3	802	-1.043%
2025-12-22	57.0000	57.0000	55.0000	55.0000	-5.983%	10	803	+0.073%
2025-12-19	62.0100	62.0100	58.5000	58.5000	-8.651%	12	798	-5.915%
2025-12-15	64.2700	64.2700	63.9300	64.0400	+3.290%	3	788	-14.054%
2025-12-12	62.0000	62.0000	62.0000	62.0000	-3.231%	1	787	-11.226%
2025-12-10	65.2000	65.4600	63.9900	64.0700	-8.732%	10	786	-14.094%
2025-12-04	70.7000	70.7000	70.2000	70.2000	-2.432%	4	788	-21.595%
2025-12-03	72.4500	72.4500	71.9500	71.9500	-0.690%	183	786	-23.502%
2025-12-02	72.0000	72.6000	72.0000	72.4500	+0.625%	271	694	-24.030%
2025-11-26	72.2400	72.6000	72.0000	72.0000	-1.974%	110	454	-23.556%
2025-11-24	73.2500	73.4500	73.1000	73.4500	-2.715%	20	454	-25.065%
2025-11-21	75.0100	75.8100	75.0100	75.5000	+4.354%	400	452	-27.099%
2025-11-19	72.5500	72.5500	72.3500	72.3500	+0.486%	16	52	-23.925%
2025-11-17	72.0000	72.0000	72.0000	72.0000	+3.971%	10	37	-23.556%
2025-11-07	69.5000	69.5000	69.2500	69.2500	+0.977%	2	27	-20.520%
2025-11-06	68.5000	68.5800	68.5000	68.5800	+12.426%	2	27	-19.743%
2025-11-03	61.0000	61.0000	61.0000	61.0000	-2.384%	10	15	-9.770%
2025-10-30	62.4900	62.4900	62.4900	62.4900	+3.460%	1	15	-11.922%
2025-10-29	60.4000	60.4000	60.4000	60.4000	-2.107%	1	14	-8.874%
2025-10-17	60.2100	61.7000	59.8200	61.7000	+1.782%	5	14	-10.794%
2025-10-16	60.6200	60.6200	60.6200	60.6200	+5.426%	9	10	-9.205%
2025-10-13	57.5000	57.5000	57.5000	57.5000	0.000%	1	1	-4.278%

.dark-mode .Jx5NmM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jx5NmM{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121P110RKLB Jan 21 2028 110.00 Put (RKLB280121P00110000)option OPRA

RKLB20280121P110
RKLB Jan 21 2028 110.00 Put (RKLB280121P00110000)
option OPRA