Dark

RKLB20280121P100
RKLB Jan 21 2028 100.00 Put (RKLB280121P00100000)
option OPRA

EOD

Sep 11, 2026

45.95-0.476%(-0.22)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	45.9500	45.9500	45.9500	45.9500	-0.476%	50	605	0.000%
2026-09-10	45.7000	46.1700	45.7000	46.1700	-0.923%	6	655	-0.476%
2026-09-09	46.6000	46.6000	46.6000	46.6000	+2.305%	1	649	-1.395%
2026-09-04	45.5500	45.5500	45.5500	45.5500	-2.671%	1	647	+0.878%
2026-09-01	46.8000	46.8000	46.8000	46.8000	+1.739%	1	647	-1.816%
2026-08-28	46.0000	46.0000	46.0000	46.0000	+1.433%	1	646	-0.109%
2026-08-27	45.0800	45.3500	45.0800	45.3500	+2.278%	17	645	+1.323%
2026-08-24	44.3400	44.3400	44.3400	44.3400	+1.931%	19	659	+3.631%
2026-08-21	43.5000	43.5000	43.5000	43.5000	+2.113%	25	640	+5.632%
2026-08-19	42.7600	42.7600	42.6000	42.6000	+2.036%	6	615	+7.864%
2026-08-18	41.7500	41.7500	41.7500	41.7500	-0.239%	20	609	+10.060%
2026-08-12	41.8500	41.8500	41.8500	41.8500	-5.102%	35	589	+9.797%
2026-08-07	44.1000	44.1000	44.1000	44.1000	-5.446%	66	554	+4.195%
2026-08-04	46.6400	46.6400	46.6400	46.6400	-8.639%	30	620	-1.479%
2026-07-31	50.3000	51.0500	50.3000	51.0500	-3.131%	22	620	-9.990%
2026-07-30	52.7000	52.7000	52.7000	52.7000	+0.381%	1	640	-12.808%
2026-07-29	52.5000	52.5000	52.5000	52.5000	+2.339%	1	639	-12.476%
2026-07-28	50.4500	52.0000	50.4500	51.3000	+0.137%	7	640	-10.429%
2026-07-27	51.2300	51.2300	51.2300	51.2300	+0.609%	1	634	-10.306%
2026-07-24	50.5400	50.9200	50.5400	50.9200	+3.770%	19	633	-9.760%
2026-07-23	49.8000	49.8000	48.9500	49.0700	+0.307%	6	631	-6.358%
2026-07-17	51.0000	51.0000	48.9200	48.9200	-2.258%	11	632	-6.071%
2026-07-16	48.2100	50.1500	48.2100	50.0500	+11.669%	66	622	-8.192%
2026-07-14	44.8200	44.8200	44.8200	44.8200	-0.599%	19	562	+2.521%
2026-07-10	45.0900	45.0900	45.0900	45.0900	+12.472%	1	543	+1.907%
2026-07-06	40.0900	40.0900	40.0900	40.0900	+4.564%	1	543	+14.617%
2026-07-01	38.3400	38.3400	38.3400	38.3400	-2.937%	1	542	+19.849%
2026-06-30	39.3500	39.5000	38.7500	39.5000	-0.051%	6	543	+16.329%
2026-06-29	40.0000	40.0000	39.5200	39.5200	-8.178%	28	539	+16.270%
2026-06-26	43.8200	43.8200	43.0400	43.0400	-4.356%	2	513	+6.761%
2026-06-25	45.0000	45.0000	45.0000	45.0000	+4.773%	1	512	+2.111%
2026-06-24	42.0000	43.5000	41.0000	42.9500	+6.549%	20	513	+6.985%
2026-06-23	39.9100	40.3100	39.5100	40.3100	+1.409%	11	520	+13.992%
2026-06-22	40.5000	40.5500	39.6300	39.7500	+2.846%	12	520	+15.597%
2026-06-18	39.0000	39.0000	38.6500	38.6500	+0.703%	3	507	+18.887%
2026-06-17	38.3800	38.3800	38.3800	38.3800	-1.210%	5	507	+19.724%
2026-06-16	39.7100	39.7100	38.5600	38.8500	+0.883%	14	507	+18.275%
2026-06-15	38.5100	38.5100	38.5100	38.5100	-2.060%	2	494	+19.320%
2026-06-12	38.3700	40.3100	38.3700	39.3200	+0.821%	51	494	+16.862%
2026-06-10	39.0000	39.0000	39.0000	39.0000	-1.015%	1	494	+17.821%
2026-06-09	36.6300	39.4000	36.6300	39.4000	+6.775%	3	494	+16.624%
2026-06-08	37.6300	37.7900	36.9000	36.9000	-2.895%	53	493	+24.526%
2026-06-05	37.0500	38.0000	37.0500	38.0000	+5.409%	2	492	+20.921%
2026-06-04	36.8000	36.8000	36.0000	36.0500	+0.139%	41	490	+27.462%
2026-06-03	35.5000	36.5000	35.5000	36.0000	+4.348%	9	477	+27.639%
2026-06-02	33.8100	34.6300	33.8100	34.5000	+2.465%	4	470	+33.188%
2026-06-01	30.2500	34.4900	30.2500	33.6700	+15.111%	35	467	+36.472%
2026-05-29	31.6600	31.6600	29.2500	29.2500	-0.881%	14	459	+57.094%
2026-05-28	29.4700	29.7000	29.4700	29.5100	+0.272%	3	451	+55.710%
2026-05-27	30.2500	30.2500	29.4300	29.4300	-8.460%	32	452	+56.133%
2026-05-26	30.5000	32.1500	30.5000	32.1500	+0.910%	7	422	+42.924%
2026-05-22	32.0400	32.0400	30.8000	31.8600	-5.291%	4	420	+44.225%
2026-05-21	33.6400	33.6400	33.6400	33.6400	+4.635%	1	420	+36.593%
2026-05-20	31.7500	32.1500	31.7500	32.1500	-2.782%	4	420	+42.924%
2026-05-19	34.4500	34.9800	33.0700	33.0700	+1.348%	27	392	+38.948%
2026-05-18	32.1000	32.6300	32.0000	32.6300	+3.917%	56	392	+40.821%
2026-05-15	30.8500	32.1600	30.8500	31.4000	+2.782%	13	392	+46.338%
2026-05-14	30.4000	30.5500	30.4000	30.5500	-1.069%	26	430	+50.409%
2026-05-13	32.0000	32.0000	30.8800	30.8800	-5.334%	24	404	+48.802%
2026-05-12	32.0500	32.6200	32.0100	32.6200	+3.228%	5	404	+40.865%
2026-05-11	33.5000	33.5000	31.0200	31.6000	-11.360%	9	404	+45.411%
2026-05-08	37.1900	37.2000	35.4800	35.6500	-14.344%	155	402	+28.892%
2026-05-06	41.6200	41.6200	41.6200	41.6200	-2.643%	1	393	+10.404%
2026-05-05	42.1500	42.7500	42.1500	42.7500	-1.724%	7	392	+7.485%
2026-05-04	43.0000	43.5000	43.0000	43.5000	+1.754%	4	385	+5.632%
2026-05-01	42.7500	42.7500	42.7500	42.7500	+2.273%	3	378	+7.485%
2026-04-30	42.7500	42.7500	41.7500	41.8000	-2.791%	131	378	+9.928%
2026-04-28	42.7500	43.2500	42.7500	43.0000	+2.138%	12	377	+6.860%
2026-04-27	43.5000	43.6400	42.1000	42.1000	-2.047%	3	369	+9.145%
2026-04-24	42.9800	42.9800	42.9800	42.9800	+8.755%	1	367	+6.910%
2026-04-22	39.5200	39.5200	39.5200	39.5200	-1.545%	7	366	+16.270%
2026-04-21	40.1400	40.1400	40.1400	40.1400	+2.923%	1	366	+14.474%
2026-04-20	39.5000	40.0500	39.0000	39.0000	-7.032%	37	366	+17.821%
2026-04-16	42.3100	42.5000	41.9500	41.9500	-9.824%	5	342	+9.535%
2026-04-15	46.4500	46.5200	46.4500	46.5200	-0.321%	2	344	-1.225%
2026-04-13	46.4000	46.6700	46.4000	46.6700	-1.747%	10	344	-1.543%
2026-04-10	47.5000	47.5000	47.5000	47.5000	-1.165%	1	341	-3.263%
2026-04-09	48.0600	48.0600	48.0600	48.0600	+3.600%	4	340	-4.390%
2026-04-08	46.3900	46.3900	46.3900	46.3900	-7.313%	50	338	-0.948%
2026-03-31	51.5000	51.5000	50.0500	50.0500	-6.291%	2	288	-8.192%
2026-03-30	53.4300	53.4300	53.4100	53.4100	+4.113%	18	287	-13.967%
2026-03-27	51.3400	51.3400	51.3000	51.3000	+3.909%	80	269	-10.429%
2026-03-24	50.0000	50.0000	49.3700	49.3700	+0.941%	5	190	-6.927%
2026-03-20	46.9400	48.9100	46.9400	48.9100	+4.935%	8	186	-6.052%
2026-03-17	46.6100	46.6100	46.6100	46.6100	-6.312%	50	185	-1.416%
2026-03-12	49.7500	49.7500	49.7500	49.7500	-0.500%	2	210	-7.638%
2026-03-10	50.0000	50.0000	50.0000	50.0000	-0.100%	50	208	-8.100%
2026-03-09	50.0500	50.0500	50.0500	50.0500	-1.940%	5	158	-8.192%
2026-03-03	51.0400	51.0400	51.0400	51.0400	+4.163%	1	153	-9.973%
2026-03-02	49.0000	49.0000	49.0000	49.0000	-3.733%	1	152	-6.224%
2026-02-27	50.9000	50.9000	50.9000	50.9000	+1.800%	2	152	-9.725%
2026-02-18	50.5000	50.5000	50.0000	50.0000	-4.525%	5	151	-8.100%
2026-02-13	51.8000	52.3700	51.0500	52.3700	+0.134%	4	150	-12.259%
2026-02-12	52.2500	52.3500	51.6200	52.3000	+1.553%	5	150	-12.141%
2026-02-05	51.7000	52.1000	51.5000	51.5000	+10.824%	66	147	-10.777%
2026-01-26	46.3400	46.4700	46.3400	46.4700	+9.085%	2	84	-1.119%
2026-01-23	42.6000	42.6000	42.6000	42.6000	-5.815%	1	84	+7.864%
2026-01-22	45.2300	45.2300	45.2300	45.2300	+2.215%	20	84	+1.592%
2026-01-21	44.0000	44.2600	44.0000	44.2500	+5.107%	20	95	+3.842%
2026-01-20	42.5000	42.5000	42.1000	42.1000	+2.011%	2	75	+9.145%
2026-01-16	40.2500	41.4100	39.8700	41.2700	-4.023%	18	65	+11.340%
2026-01-15	43.0000	43.0000	43.0000	43.0000	-4.039%	1	65	+6.860%
2026-01-12	44.8100	44.8100	44.8100	44.8100	-0.089%	2	64	+2.544%
2026-01-06	48.5500	48.5500	44.7500	44.8500	-10.300%	58	66	+2.453%
2025-12-26	50.0000	50.0000	50.0000	50.0000	+3.778%	50	78	-8.100%
2025-12-22	49.2500	49.2500	48.0000	48.1800	-5.213%	33	128	-4.628%
2025-12-19	51.5500	51.5500	50.8000	50.8300	-6.218%	9	105	-9.601%
2025-12-15	54.2000	54.2000	54.2000	54.2000	+1.119%	50	109	-15.221%
2025-12-11	54.5400	54.5600	53.6000	53.6000	-15.987%	17	59	-14.272%
2025-11-26	63.9000	63.9000	63.8000	63.8000	-1.009%	4	53	-27.978%
2025-11-25	64.3000	64.4500	64.1000	64.4500	+0.078%	19	53	-28.704%
2025-11-24	64.4000	64.4000	64.4000	64.4000	-3.593%	6	37	-28.649%
2025-11-21	66.8000	66.8000	66.8000	66.8000	+3.566%	5	31	-31.213%
2025-11-20	64.5000	64.5000	64.5000	64.5000	+0.781%	14	28	-28.760%
2025-11-17	64.0000	64.0000	64.0000	64.0000	+3.226%	1	14	-28.203%
2025-11-13	61.0000	62.0000	61.0000	62.0000	+4.027%	2	13	-25.887%
2025-11-10	59.6000	59.6000	59.6000	59.6000	-2.455%	1	11	-22.903%
2025-11-07	61.5000	61.5000	61.1000	61.1000	+3.559%	2	12	-24.795%
2025-11-06	58.6000	59.0000	58.6000	59.0000	+5.527%	2	10	-22.119%
2025-11-04	55.9100	55.9100	55.9100	55.9100	+5.491%	1	8	-17.814%
2025-10-22	53.0000	53.0000	53.0000	53.0000	+3.820%	5	7	-13.302%
2025-10-09	51.0500	51.0500	51.0500	51.0500	0.000%	2	2	-9.990%

.dark-mode .kLzRD5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kLzRD5{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121P100RKLB Jan 21 2028 100.00 Put (RKLB280121P00100000)option OPRA

RKLB20280121P100
RKLB Jan 21 2028 100.00 Put (RKLB280121P00100000)
option OPRA