Dark

RKLB20280121C95
RKLB Jan 21 2028 95.00 Call (RKLB280121C00095000)
option OPRA

EOD

Sep 14, 2026

14.22-9.079%(-1.42)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	13.8500	14.2200	13.8500	14.2200	-9.079%	2	1,015	0.000%
2026-09-11	15.6400	15.6400	15.6400	15.6400	+4.267%	1	1,014	-9.079%
2026-09-10	15.5900	15.5900	15.0000	15.0000	-3.226%	2	1,014	-5.200%
2026-09-09	17.0000	17.0000	15.5000	15.5000	-5.832%	51	1,014	-8.258%
2026-09-08	17.0000	17.1900	16.4600	16.4600	+8.289%	14	964	-13.609%
2026-09-04	15.0000	15.2000	15.0000	15.2000	+3.261%	4	952	-6.447%
2026-09-03	14.5000	15.0000	14.5000	14.7200	+3.443%	26	952	-3.397%
2026-09-02	14.2300	14.2300	14.2300	14.2300	-3.525%	1	958	-0.070%
2026-09-01	14.8500	14.8500	14.7500	14.7500	-4.839%	5	957	-3.593%
2026-08-31	15.4000	15.5500	15.1000	15.5000	-3.125%	5	954	-8.258%
2026-08-28	17.1000	17.1000	16.0000	16.0000	-10.314%	3	953	-11.125%
2026-08-26	18.0700	18.0700	17.8400	17.8400	-2.991%	2	952	-20.291%
2026-08-25	18.7000	18.7000	18.3900	18.3900	-7.355%	3	951	-22.675%
2026-08-24	20.0000	22.0500	19.8500	19.8500	-12.939%	8	950	-28.363%
2026-08-21	23.1500	23.1500	22.8000	22.8000	-8.800%	12	948	-37.632%
2026-08-19	24.6800	25.0000	24.6800	25.0000	-15.254%	6	948	-43.120%
2026-08-17	29.5000	29.5000	29.5000	29.5000	+4.908%	1	942	-51.797%
2026-08-14	28.1200	28.1200	28.1200	28.1200	-5.606%	2	941	-49.431%
2026-08-12	28.5700	29.7900	28.5700	29.7900	-2.167%	4	941	-52.266%
2026-08-11	26.9000	30.4500	26.9000	30.4500	-8.006%	5	939	-53.300%
2026-08-10	33.5400	33.5400	33.1000	33.1000	+6.431%	14	941	-57.039%
2026-08-07	31.0000	31.4500	31.0000	31.1000	+9.700%	11	928	-54.277%
2026-08-06	26.9100	28.4000	26.9100	28.3500	+4.845%	11	931	-49.841%
2026-08-04	26.7700	27.0500	26.7700	27.0400	+29.688%	4	940	-47.411%
2026-07-31	22.7500	22.7500	20.0000	20.8500	+1.361%	94	940	-31.799%
2026-07-30	20.5700	20.5700	20.5700	20.5700	+2.850%	18	929	-30.870%
2026-07-29	19.8000	20.0000	19.0300	20.0000	-3.007%	32	920	-28.900%
2026-07-28	20.4700	20.8200	19.2300	20.6200	-6.273%	19	891	-31.038%
2026-07-27	22.0000	22.0000	22.0000	22.0000	-0.227%	2	898	-35.364%
2026-07-24	22.2500	22.2500	22.0500	22.0500	-10.837%	2	898	-35.510%
2026-07-23	23.4800	24.7300	23.4000	24.7300	+1.979%	9	897	-42.499%
2026-07-21	24.2500	24.2500	24.2500	24.2500	+8.259%	1	889	-41.361%
2026-07-20	24.2700	24.2700	22.4000	22.4000	-10.148%	8	888	-36.518%
2026-07-17	22.2500	24.9300	22.2500	24.9300	+6.175%	14	888	-42.960%
2026-07-16	27.3000	27.3000	22.9500	23.4800	-19.781%	22	891	-39.438%
2026-07-13	30.3000	30.3000	29.2700	29.2700	-10.952%	40	879	-51.418%
2026-07-10	32.6700	32.8700	32.6700	32.8700	-5.410%	10	879	-56.739%
2026-07-09	35.2200	35.2200	34.7500	34.7500	+2.963%	7	888	-59.079%
2026-07-08	34.7600	34.7600	33.5500	33.7500	-3.045%	4	882	-57.867%
2026-07-07	39.0000	39.0000	34.8100	34.8100	-16.262%	188	879	-59.150%
2026-07-06	48.0000	48.0000	41.5700	41.5700	-9.532%	13	923	-65.793%
2026-07-02	48.8500	48.8500	45.9500	45.9500	-10.690%	9	920	-69.053%
2026-07-01	48.0000	51.4500	47.5000	51.4500	+4.786%	22	920	-72.362%
2026-06-30	45.2500	49.1000	43.3500	49.1000	+12.152%	5	907	-71.039%
2026-06-29	39.6400	44.5400	38.9200	43.7800	+24.907%	35	905	-67.519%
2026-06-26	34.5000	35.7000	34.4500	35.0500	+8.952%	107	913	-59.429%
2026-06-25	33.5000	33.5000	32.1700	32.1700	-9.304%	10	918	-55.797%
2026-06-24	40.0000	40.0000	35.1800	35.4700	-18.460%	25	922	-59.910%
2026-06-23	43.6500	46.5000	43.5000	43.5000	-7.447%	38	915	-67.310%
2026-06-22	53.9500	53.9500	44.5500	47.0000	-6.281%	18	934	-69.745%
2026-06-18	49.1200	50.1500	49.1200	50.1500	-8.635%	14	907	-71.645%
2026-06-17	50.7000	54.8900	50.7000	54.8900	+5.234%	11	907	-74.094%
2026-06-16	51.7700	52.1700	51.7700	52.1600	-6.857%	6	907	-72.738%
2026-06-15	52.6500	56.0000	52.6500	56.0000	+14.637%	2	854	-74.607%
2026-06-12	51.7500	52.5000	48.8500	48.8500	-12.783%	148	854	-70.890%
2026-06-11	55.3700	56.0100	53.2000	56.0100	+8.127%	5	854	-74.612%
2026-06-10	53.0700	54.6500	51.8000	51.8000	-2.905%	38	851	-72.548%
2026-06-09	52.9500	53.3500	52.9500	53.3500	-8.725%	3	848	-73.346%
2026-06-08	58.4500	58.4500	58.4500	58.4500	+5.315%	1	849	-75.672%
2026-06-05	58.3000	58.3000	55.5000	55.5000	-13.281%	8	849	-74.378%
2026-06-04	56.0000	64.0000	56.0000	64.0000	+9.627%	6	849	-77.781%
2026-06-03	61.1500	61.1500	56.5500	58.3800	-12.382%	6	843	-75.642%
2026-06-02	66.5000	68.2500	66.5000	66.6300	+0.955%	12	840	-78.658%
2026-06-01	67.5000	68.0000	64.8500	66.0000	-14.174%	18	838	-78.455%
2026-05-29	76.9000	76.9000	76.9000	76.9000	-10.247%	5	831	-81.508%
2026-05-28	85.6800	85.6800	85.6800	85.6800	-0.384%	14	826	-83.403%
2026-05-27	80.0100	86.0100	80.0100	86.0100	+6.712%	6	840	-83.467%
2026-05-26	80.3300	81.2600	80.3300	80.6000	+7.110%	9	841	-82.357%
2026-05-22	72.1000	75.2500	72.1000	75.2500	+13.158%	8	842	-81.103%
2026-05-21	66.5000	66.5000	66.5000	66.5000	+1.434%	1	846	-78.617%
2026-05-19	59.6500	65.5600	58.9500	65.5600	-4.889%	8	846	-78.310%
2026-05-18	68.3400	68.9300	68.3400	68.9300	+7.018%	2	842	-79.370%
2026-05-15	66.0200	66.0200	60.5500	64.4100	-7.880%	15	842	-77.923%
2026-05-14	61.5100	70.7900	61.5100	69.9200	+11.249%	22	837	-79.662%
2026-05-13	59.6200	65.3300	58.2400	62.8500	+6.022%	29	817	-77.375%
2026-05-12	56.2500	59.2800	56.2500	59.2800	+3.636%	7	817	-76.012%
2026-05-11	50.9500	61.3800	50.7200	57.2000	+25.301%	77	817	-75.140%
2026-05-08	33.9000	45.9200	33.9000	45.6500	+64.801%	63	810	-68.850%
2026-05-07	32.4000	32.4000	27.5500	27.7000	-12.342%	34	813	-48.664%
2026-05-06	30.5500	31.6000	30.5500	31.6000	+14.079%	9	794	-55.000%
2026-05-05	27.9500	27.9500	27.7000	27.7000	-5.622%	11	797	-48.664%
2026-05-04	27.7400	29.3500	27.7400	29.3500	+0.514%	42	790	-51.550%
2026-05-01	30.0000	30.0000	29.2000	29.2000	-5.654%	9	789	-51.301%
2026-04-30	30.8200	31.8000	30.8200	30.9500	+16.266%	24	789	-54.055%
2026-04-29	26.6200	26.6200	26.6200	26.6200	-4.929%	40	797	-46.582%
2026-04-28	29.4700	30.3000	27.8000	28.0000	-9.238%	9	797	-49.214%
2026-04-27	27.7000	30.8500	27.7000	30.8500	+2.017%	8	800	-53.906%
2026-04-24	32.6500	32.6500	30.2100	30.2400	-3.970%	546	804	-52.976%
2026-04-23	33.5400	33.5400	30.6000	31.4900	-12.770%	9	845	-54.843%
2026-04-22	38.9500	38.9500	36.1000	36.1000	-1.042%	50	849	-60.609%
2026-04-21	37.5600	38.4000	35.8500	36.4800	+3.138%	307	794	-61.020%
2026-04-20	34.0000	35.3700	33.2500	35.3700	+8.831%	6	794	-59.796%
2026-04-17	33.0000	33.0000	32.5000	32.5000	+3.011%	4	792	-56.246%
2026-04-16	30.0000	31.6500	30.0000	31.5500	+33.913%	40	791	-54.929%
2026-04-15	24.5800	25.2500	23.5600	23.5600	-6.508%	4	764	-39.643%
2026-04-14	24.3700	25.2000	24.3700	25.2000	+7.509%	4	764	-43.571%
2026-04-13	21.5200	23.5000	21.4600	23.4400	+1.913%	5	765	-39.334%
2026-04-10	22.4300	23.5500	22.2500	23.0000	+2.131%	10	768	-38.174%
2026-04-09	22.5200	22.5200	22.5200	22.5200	-4.979%	1	766	-36.856%
2026-04-08	23.7400	23.7400	23.7000	23.7000	+12.216%	3	766	-40.000%
2026-04-07	22.5000	22.5000	21.0000	21.1200	-9.550%	516	768	-32.670%
2026-04-06	23.7000	23.7000	22.8000	23.3500	+5.323%	12	381	-39.101%
2026-04-01	22.1700	22.1700	22.1700	22.1700	+4.823%	1	380	-35.859%
2026-03-31	21.1500	21.1500	21.1500	21.1500	+23.684%	20	380	-32.766%
2026-03-30	18.3500	18.3800	17.0500	17.1000	-13.286%	38	380	-16.842%
2026-03-27	20.3000	20.3000	19.7200	19.7200	-11.767%	37	369	-27.890%
2026-03-26	23.3200	23.3200	22.3500	22.3500	-17.375%	2	364	-36.376%
2026-03-25	26.1100	27.5000	26.1100	27.0500	+20.222%	39	365	-47.431%
2026-03-24	22.5500	22.5500	22.3700	22.5000	-5.818%	21	392	-36.800%
2026-03-23	23.8900	23.8900	23.8900	23.8900	+2.885%	10	391	-40.477%
2026-03-20	25.0000	25.0000	23.2000	23.2200	-13.294%	4	391	-38.760%
2026-03-18	26.9000	27.0900	26.7800	26.7800	-11.383%	41	388	-46.901%
2026-03-17	29.6500	30.2200	29.6500	30.2200	+11.760%	2	389	-52.945%
2026-03-16	26.5000	27.0400	25.5000	27.0400	+6.039%	13	389	-47.411%
2026-03-12	25.5000	25.5000	25.5000	25.5000	-1.923%	2	392	-44.235%
2026-03-10	27.0000	27.0000	26.0000	26.0000	-1.701%	3	390	-45.308%
2026-03-06	28.0100	28.0100	26.4500	26.4500	+4.545%	21	391	-46.238%
2026-03-05	27.1400	27.1400	25.3000	25.3000	-12.305%	5	391	-43.794%
2026-03-04	28.8500	28.8500	28.8500	28.8500	+14.940%	1	387	-50.711%
2026-03-03	25.1000	25.1000	25.1000	25.1000	-8.727%	2	386	-43.347%
2026-03-02	26.5000	27.5000	25.3500	27.5000	+12.474%	8	386	-48.291%
2026-02-27	24.9500	24.9500	23.0000	24.4500	-9.108%	8	386	-41.840%
2026-02-24	26.0000	26.9000	25.4000	26.9000	-2.182%	12	384	-47.138%
2026-02-23	27.5000	27.5000	27.5000	27.5000	-0.901%	1	373	-48.291%
2026-02-20	28.4000	28.4000	27.7000	27.7500	-10.714%	7	373	-48.757%
2026-02-19	31.0800	31.0800	31.0800	31.0800	+3.773%	1	370	-54.247%
2026-02-18	29.2000	30.8800	29.2000	29.9500	+19.656%	6	370	-52.521%
2026-02-13	25.0300	25.0300	25.0300	25.0300	+1.336%	1	374	-43.188%
2026-02-12	24.7500	24.8000	24.6500	24.7000	-6.616%	5	374	-42.429%
2026-02-11	26.7500	26.7500	26.0100	26.4500	-8.541%	4	369	-46.238%
2026-02-10	30.7500	30.7500	28.9200	28.9200	-2.462%	17	366	-50.830%
2026-02-09	29.6500	29.6500	29.6500	29.6500	+0.508%	1	360	-52.040%
2026-02-06	26.5000	29.5000	26.4700	29.5000	+15.686%	27	361	-51.797%
2026-02-05	28.7500	28.7500	25.5000	25.5000	-13.880%	21	372	-44.235%
2026-02-04	33.0000	33.0000	29.6000	29.6100	-11.665%	6	369	-51.976%
2026-02-03	33.3600	33.5200	33.0000	33.5200	+8.304%	15	363	-57.578%
2026-02-02	32.6500	32.6500	30.6800	30.9500	-10.807%	24	359	-54.055%
2026-01-30	40.4000	40.4000	33.9000	34.7000	-6.771%	5	351	-59.020%
2026-01-29	41.0000	41.0000	37.2200	37.2200	-11.528%	8	349	-61.795%
2026-01-28	42.0700	42.0700	42.0700	42.0700	+19.858%	2	344	-66.199%
2026-01-26	37.5500	37.8500	35.1000	35.1000	-21.194%	12	342	-59.487%
2026-01-23	41.9500	44.5400	41.9500	44.5400	+12.191%	18	338	-68.074%
2026-01-22	38.8500	40.2000	36.0300	39.7000	-0.626%	8	336	-64.181%
2026-01-21	39.9500	39.9500	39.9500	39.9500	-0.374%	3	332	-64.406%
2026-01-20	44.8000	46.2700	40.1000	40.1000	-10.889%	39	332	-64.539%
2026-01-16	46.0000	46.9000	45.0000	45.0000	+9.756%	14	297	-68.400%
2026-01-15	40.6500	42.4000	39.0000	41.0000	-1.205%	7	297	-65.317%
2026-01-14	40.1000	41.5000	40.1000	41.5000	+5.706%	37	290	-65.735%
2026-01-13	38.7000	39.2600	38.0000	39.2600	+5.170%	9	289	-63.780%
2026-01-12	38.4300	38.4300	36.7000	37.3300	-0.981%	3	284	-61.907%
2026-01-09	38.5600	38.6700	37.6400	37.7000	+1.181%	5	284	-62.281%
2026-01-08	40.5300	40.5300	37.1400	37.2600	-0.214%	17	281	-61.836%
2026-01-07	37.6400	37.6400	35.8500	37.3400	-1.685%	9	281	-61.918%
2026-01-06	37.5000	37.9800	37.5000	37.9800	+29.625%	4	279	-62.559%
2026-01-05	29.5000	29.5000	29.3000	29.3000	-7.571%	2	276	-51.468%
2026-01-02	28.0000	31.7000	27.3500	31.7000	+15.273%	9	276	-55.142%
2025-12-31	27.3100	27.5000	27.3100	27.5000	-8.088%	16	270	-48.291%
2025-12-30	29.9200	29.9200	29.9200	29.9200	+6.363%	1	270	-52.473%
2025-12-29	28.1300	28.1300	28.1300	28.1300	+2.254%	10	270	-49.449%
2025-12-26	29.1200	29.1200	26.8000	27.5100	-15.354%	16	260	-48.310%
2025-12-23	30.8700	32.6300	30.8700	32.5000	-1.634%	12	260	-56.246%
2025-12-22	29.8900	33.4700	29.8900	33.0400	+17.790%	90	259	-56.961%
2025-12-19	25.3100	28.0500	25.3100	28.0500	+56.355%	45	258	-49.305%
2025-12-17	17.9400	17.9400	17.9400	17.9400	-11.188%	15	228	-20.736%
2025-12-11	20.2000	20.2000	20.2000	20.2000	+4.124%	1	228	-29.604%
2025-12-10	19.1000	19.4000	19.1000	19.4000	+24.759%	2	228	-26.701%
2025-12-08	15.5500	15.5500	15.5500	15.5500	+5.068%	1	228	-8.553%
2025-12-04	11.3500	14.8000	11.3500	14.8000	+31.556%	2	228	-3.919%
2025-12-03	11.2500	11.2500	11.2500	11.2500	+5.932%	6	229	+26.400%
2025-11-28	11.0000	11.0000	10.6200	10.6200	-3.804%	11	223	+33.898%
2025-11-24	11.0400	11.0400	11.0400	11.0400	+14.523%	1	213	+28.804%
2025-11-21	9.6000	9.6400	9.6000	9.6400	-34.865%	2	213	+47.510%
2025-11-20	14.8000	14.8000	14.8000	14.8000	+20.325%	1	213	-3.919%
2025-11-18	12.3000	12.3000	12.3000	12.3000	-11.828%	1	212	+15.610%
2025-11-17	13.9500	13.9500	13.9500	13.9500	+3.333%	1	212	+1.935%
2025-11-13	13.5000	13.5000	13.5000	13.5000	-14.880%	1	212	+5.333%
2025-11-12	15.8600	15.8600	15.8600	15.8600	-0.439%	1	211	-10.340%
2025-11-11	19.0000	19.0000	15.9300	15.9300	-10.506%	4	211	-10.734%
2025-11-10	18.6000	18.6000	17.8000	17.8000	+18.667%	3	210	-20.112%
2025-11-07	15.0000	15.0000	15.0000	15.0000	-17.988%	1	210	-5.200%
2025-11-06	18.2900	18.2900	18.2900	18.2900	-9.455%	1	210	-22.253%
2025-11-04	21.2500	21.2500	20.2000	20.2000	-25.185%	3	210	-29.604%
2025-10-29	27.0000	27.0000	27.0000	27.0000	+12.406%	1	209	-47.333%
2025-10-23	24.0200	24.0200	24.0200	24.0200	+8.442%	1	208	-40.799%
2025-10-22	22.1900	22.1900	22.1500	22.1500	-16.415%	3	208	-35.801%
2025-10-16	28.5000	28.7900	26.5000	26.5000	-0.823%	34	209	-46.340%
2025-10-15	29.9900	29.9900	26.7200	26.7200	-1.037%	63	206	-46.781%
2025-10-13	27.0000	27.0000	27.0000	27.0000	+0.446%	4	204	-47.333%
2025-10-10	28.5100	28.5100	26.8600	26.8800	0.000%	230	200	-47.098%

.dark-mode .DcWzWx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DcWzWx{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121C95RKLB Jan 21 2028 95.00 Call (RKLB280121C00095000)option OPRA

RKLB20280121C95
RKLB Jan 21 2028 95.00 Call (RKLB280121C00095000)
option OPRA