Dark

RKLB20280121C90
RKLB Jan 21 2028 90.00 Call (RKLB280121C00090000)
option OPRA

EOD

Jul 30, 2026

22.51+19.670%(+3.70)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	21.2500	22.5100	21.2500	22.5100	+19.670%	14	21,705	0.000%
2026-07-29	20.5800	20.9000	18.7500	18.8100	-16.027%	82	21,705	+19.670%
2026-07-28	22.4600	22.4600	19.8000	22.4000	-1.322%	83	21,674	+0.491%
2026-07-27	23.1500	24.3900	22.7000	22.7000	+2.437%	6	21,614	-0.837%
2026-07-24	23.5000	24.0000	22.1600	22.1600	-14.407%	14	21,614	+1.579%
2026-07-23	24.3100	26.3500	24.3100	25.8900	-0.385%	17	21,614	-13.055%
2026-07-22	27.2500	28.1000	25.9900	25.9900	+2.687%	81	21,609	-13.390%
2026-07-21	24.7000	25.6000	24.6700	25.3100	+7.019%	23	21,607	-11.063%
2026-07-20	25.0600	25.0600	23.5000	23.6500	-4.829%	22	21,604	-4.820%
2026-07-17	24.1700	26.2700	23.0800	24.8500	+2.263%	65	21,603	-9.416%
2026-07-16	28.0000	28.0000	23.9500	24.3000	-20.328%	73	21,602	-7.366%
2026-07-15	32.4500	32.4500	29.9000	30.5000	-5.864%	25	21,593	-26.197%
2026-07-14	33.0500	33.7700	32.3000	32.4000	+5.332%	41	21,593	-30.525%
2026-07-13	32.8300	32.8500	30.0000	30.7600	-10.058%	482	21,594	-26.821%
2026-07-10	34.9000	34.9000	32.9000	34.2000	-2.286%	176	21,593	-34.181%
2026-07-09	36.8700	36.8700	35.0000	35.0000	-1.961%	33	21,588	-35.686%
2026-07-08	37.1500	37.1500	34.2800	35.7000	+0.056%	396	21,587	-36.947%
2026-07-07	40.5800	40.5800	35.5500	35.6800	-14.926%	221	21,587	-36.911%
2026-07-06	48.8000	48.8000	41.9400	41.9400	-12.204%	86	21,589	-46.328%
2026-07-02	51.7300	53.2500	47.7700	47.7700	-0.500%	18	21,600	-52.878%
2026-07-01	48.5400	53.7500	47.0000	48.0100	-1.619%	52	21,600	-53.114%
2026-06-30	47.5800	50.6500	45.3600	48.8000	+5.491%	142	21,602	-53.873%
2026-06-29	40.4500	46.2600	40.3900	46.2600	+29.944%	93	21,622	-51.340%
2026-06-26	34.5000	37.1500	34.5000	35.6000	+7.488%	132	21,622	-36.770%
2026-06-25	36.0000	36.0600	33.0500	33.1200	-11.206%	61	21,623	-32.035%
2026-06-24	43.3600	43.3600	36.7500	37.3000	-17.860%	233	21,625	-39.651%
2026-06-23	45.3500	48.0000	45.3500	45.4100	-8.724%	122	21,751	-50.429%
2026-06-22	54.0300	54.0300	45.0000	49.7500	-4.693%	151	21,757	-54.754%
2026-06-18	55.6500	55.6500	49.7000	52.2000	-7.611%	37	21,757	-56.877%
2026-06-17	51.6800	56.9000	51.6800	56.5000	+6.203%	12	21,757	-60.159%
2026-06-16	51.9900	53.5000	51.9900	53.2000	-5.000%	11	21,757	-57.688%
2026-06-15	56.3000	56.9500	56.0000	56.0000	+10.606%	4	21,729	-59.804%
2026-06-12	62.0000	62.0000	50.0000	50.6300	-16.452%	53	21,729	-55.540%
2026-06-11	58.2000	60.8000	55.9500	60.6000	+8.993%	24	21,729	-62.855%
2026-06-10	55.6000	55.6000	55.6000	55.6000	+1.091%	10	21,729	-59.514%
2026-06-09	60.5000	60.5000	51.0000	55.0000	-9.525%	15	21,719	-59.073%
2026-06-08	61.0000	61.0000	60.7900	60.7900	+6.687%	3	21,718	-62.971%
2026-06-05	60.0000	60.3600	54.7900	56.9800	-14.444%	9	21,718	-60.495%
2026-06-04	59.1500	66.6000	59.1500	66.6000	+10.265%	4	21,718	-66.201%
2026-06-03	64.5200	64.5200	59.4500	60.4000	-10.426%	25	21,718	-62.732%
2026-06-02	68.0000	70.0000	67.4300	67.4300	-0.838%	25	21,727	-66.617%
2026-06-01	72.3300	72.3300	66.5000	68.0000	-12.809%	44	21,727	-66.897%
2026-05-29	77.6000	82.5000	77.6000	77.9900	-10.356%	75	21,727	-71.137%
2026-05-28	85.0000	87.0000	85.0000	87.0000	+0.173%	3	21,727	-74.126%
2026-05-27	89.0700	89.0700	81.5100	86.8500	+4.349%	11	21,727	-74.082%
2026-05-26	80.8000	85.2000	80.8000	83.2300	+7.048%	19	21,727	-72.954%
2026-05-22	74.8300	80.4000	74.8300	77.7500	+14.338%	91	21,726	-71.048%
2026-05-21	71.0000	71.3100	68.0000	68.0000	-10.065%	18	21,736	-66.897%
2026-05-20	68.3500	75.6600	68.3500	75.6100	+7.111%	22	21,736	-70.229%
2026-05-19	67.0100	70.5900	60.1000	70.5900	-3.301%	31	21,735	-68.112%
2026-05-18	75.2500	75.2500	69.1000	73.0000	+10.606%	58	21,735	-69.164%
2026-05-15	69.5000	69.5000	64.5000	66.0000	-8.333%	16	21,735	-65.894%
2026-05-14	66.0000	72.6600	66.0000	72.0000	+7.111%	43	21,728	-68.736%
2026-05-13	63.1500	67.2200	60.1000	67.2200	+10.432%	25	21,725	-66.513%
2026-05-12	62.0600	62.3000	57.3200	60.8700	-1.233%	61	21,725	-63.020%
2026-05-11	49.7000	64.5000	49.7000	61.6300	+24.934%	292	21,725	-63.476%
2026-05-08	37.5000	49.3300	35.5000	49.3300	+71.285%	283	21,749	-54.369%
2026-05-07	32.6300	32.6300	28.6000	28.8000	-12.542%	92	21,780	-21.840%
2026-05-06	31.8000	32.9300	31.8000	32.9300	+11.514%	45	21,728	-31.643%
2026-05-05	29.0300	29.7000	28.5000	29.5300	-3.307%	23	21,768	-23.772%
2026-05-04	29.0500	31.9000	28.8800	30.5400	+1.800%	71	21,764	-26.293%
2026-05-01	31.0100	31.3000	30.0000	30.0000	-8.759%	11	21,722	-24.967%
2026-04-30	30.1500	32.8800	29.8800	32.8800	+16.886%	59	21,722	-31.539%
2026-04-29	28.5000	29.5500	27.2000	28.1300	-4.676%	16	21,720	-19.979%
2026-04-28	30.5000	31.9500	29.5100	29.5100	-8.496%	68	21,720	-23.721%
2026-04-27	29.1000	32.2900	28.9500	32.2500	+4.032%	116	21,665	-30.202%
2026-04-24	35.0000	35.0000	31.0000	31.0000	-9.621%	41	21,608	-27.387%
2026-04-23	33.8500	36.0000	32.5000	34.3000	-8.533%	30	21,598	-34.373%
2026-04-22	40.0000	40.1000	36.8300	37.5000	+4.603%	40	21,596	-39.973%
2026-04-21	38.0500	39.2000	35.5000	35.8500	-3.887%	107	21,591	-37.211%
2026-04-20	35.6500	37.7600	35.5000	37.3000	+10.192%	60	21,591	-39.651%
2026-04-17	33.7000	35.3700	33.7000	33.8500	+2.576%	70	21,590	-33.501%
2026-04-16	29.5000	33.1000	29.5000	33.0000	+26.923%	34	21,565	-31.788%
2026-04-15	26.0400	27.7000	24.6700	26.0000	+4.670%	31	21,564	-13.423%
2026-04-14	27.4500	27.4500	24.5800	24.8400	+0.242%	13	21,563	-9.380%
2026-04-13	23.5000	25.0000	23.5000	24.7800	+5.582%	15	21,560	-9.161%
2026-04-10	23.1500	24.0000	22.9000	23.4700	+3.942%	17,022	21,567	-4.090%
2026-04-09	24.1100	24.1100	22.4500	22.5800	-3.256%	28	4,599	-0.310%
2026-04-08	26.1500	26.4000	23.3400	23.3400	+2.368%	14	4,601	-3.556%
2026-04-07	22.6100	22.8000	22.6100	22.8000	-6.366%	2	4,603	-1.272%
2026-04-06	25.0000	25.0000	23.9000	24.3500	+6.008%	4,014	4,602	-7.556%
2026-04-02	21.7200	24.0700	21.7200	22.9700	-4.689%	20	947	-2.003%
2026-04-01	23.0000	24.1000	23.0000	24.1000	+9.745%	8	947	-6.598%
2026-03-31	19.9100	22.0200	19.9100	21.9600	+25.128%	17	946	+2.505%
2026-03-30	20.6000	20.6000	17.5500	17.5500	-15.422%	26	942	+28.262%
2026-03-27	21.5600	21.5600	20.1600	20.7500	-10.906%	25	925	+8.482%
2026-03-26	26.8100	26.8100	23.2900	23.2900	-14.217%	25	918	-3.349%
2026-03-25	27.0000	29.0000	27.0000	27.1500	+16.524%	37	914	-17.090%
2026-03-24	23.5000	23.5000	22.1500	23.3000	-3.719%	21	916	-3.391%
2026-03-23	24.4900	24.8800	24.2000	24.2000	-0.288%	6	910	-6.983%
2026-03-20	28.2000	28.2000	24.0900	24.2700	-12.541%	18	905	-7.252%
2026-03-19	26.5000	27.7500	26.5000	27.7500	-3.813%	4	905	-18.883%
2026-03-18	29.0000	29.9700	27.3500	28.8500	-11.121%	75	901	-21.976%
2026-03-17	30.4500	32.4600	30.0300	32.4600	+21.573%	46	847	-30.653%
2026-03-16	27.3700	27.3700	26.7000	26.7000	-0.522%	13	834	-15.693%
2026-03-13	27.8200	27.8200	25.7500	26.8400	-3.799%	6	831	-16.133%
2026-03-12	27.0700	27.9000	26.8000	27.9000	-3.259%	6	835	-19.319%
2026-03-11	28.2500	28.8400	28.1100	28.8400	+1.016%	10	833	-21.949%
2026-03-10	27.8000	29.0000	27.8000	28.5500	+3.667%	15	835	-21.156%
2026-03-09	26.7500	27.5400	26.7500	27.5400	-2.686%	12	838	-18.264%
2026-03-06	30.7500	30.7500	28.3000	28.3000	+0.783%	13	850	-20.459%
2026-03-05	28.0800	28.0800	28.0800	28.0800	-2.160%	5	842	-19.836%
2026-03-04	28.5700	29.8500	28.5700	28.7000	+11.804%	7	837	-21.568%
2026-03-03	26.9900	26.9900	25.6700	25.6700	-5.833%	10	838	-12.310%
2026-03-02	26.7500	27.7100	26.7500	27.2600	+9.259%	5	844	-17.425%
2026-02-27	24.7500	26.5000	23.9500	24.9500	-9.339%	22	843	-9.780%
2026-02-26	27.7600	28.6000	27.5200	27.5200	-4.278%	9	842	-18.205%
2026-02-25	27.7500	28.7500	27.7500	28.7500	+4.129%	2	839	-21.704%
2026-02-24	27.6100	27.6100	27.6100	27.6100	-2.953%	1	839	-18.472%
2026-02-23	28.4500	28.4500	28.4500	28.4500	-1.930%	1	840	-20.879%
2026-02-20	33.4000	33.4000	29.0100	29.0100	-11.149%	10	841	-22.406%
2026-02-19	32.7000	32.7000	32.0000	32.6500	+3.651%	3	835	-31.057%
2026-02-18	30.7900	31.5000	30.7900	31.5000	+7.877%	2	833	-28.540%
2026-02-17	25.4500	29.2000	25.4500	29.2000	+8.631%	4	832	-22.911%
2026-02-13	27.1300	27.1500	26.8800	26.8800	+5.453%	8	830	-16.257%
2026-02-12	27.0000	27.0000	25.1700	25.4900	-8.144%	58	830	-11.691%
2026-02-11	27.5000	28.5000	27.0400	27.7500	-9.225%	12	885	-18.883%
2026-02-10	30.5700	30.5700	30.5700	30.5700	-6.112%	60	883	-26.366%
2026-02-09	32.7500	32.7500	32.5600	32.5600	+7.636%	2	823	-30.866%
2026-02-06	27.6300	30.6500	27.6300	30.2500	+15.856%	12	822	-25.587%
2026-02-05	29.1700	29.1700	26.1100	26.1100	-15.774%	71	813	-13.788%
2026-02-04	37.2500	37.2500	28.5000	31.0000	-8.148%	121	820	-27.387%
2026-02-03	33.7500	35.1700	33.2500	33.7500	+5.140%	79	833	-33.304%
2026-02-02	35.0000	35.0000	32.1000	32.1000	-11.277%	45	782	-29.875%
2026-01-30	41.3900	41.3900	35.0000	36.1800	-10.357%	34	775	-37.783%
2026-01-29	41.5000	41.8500	40.0000	40.3600	-5.013%	11	766	-44.227%
2026-01-28	41.7700	44.1000	41.7000	42.4900	+2.386%	48	760	-47.023%
2026-01-27	38.0000	41.5000	38.0000	41.5000	+11.260%	26	741	-45.759%
2026-01-26	39.5800	40.0000	36.3200	37.3000	-13.817%	48	743	-39.651%
2026-01-23	42.2500	44.3500	42.2500	43.2800	+5.202%	11	762	-47.990%
2026-01-22	37.1500	42.1000	36.8500	41.1400	-0.024%	99	763	-45.284%
2026-01-21	42.1500	42.5000	37.9000	41.1500	-3.967%	119	726	-45.298%
2026-01-20	46.1000	46.1000	41.6500	42.8500	-10.543%	55	686	-47.468%
2026-01-16	46.0000	49.5000	46.0000	47.9000	+14.048%	149	689	-53.006%
2026-01-15	42.0500	43.5000	39.9500	42.0000	-1.869%	80	689	-46.405%
2026-01-14	38.5000	43.6500	38.5000	42.8000	+6.335%	25	664	-47.407%
2026-01-13	41.3000	41.5000	39.2000	40.2500	-1.757%	84	661	-44.075%
2026-01-12	40.2000	40.9700	38.5000	40.9700	+0.911%	15	598	-45.057%
2026-01-09	39.9100	40.7500	39.9100	40.6000	+5.154%	5	600	-44.557%
2026-01-08	41.6000	42.0000	37.4000	38.6100	-1.631%	32	600	-41.699%
2026-01-07	38.5100	39.3000	37.0000	39.2500	-1.875%	20	576	-42.650%
2026-01-06	35.0000	40.0000	35.0000	40.0000	+17.405%	26	563	-43.725%
2026-01-05	32.4500	34.0700	31.0000	34.0700	+3.242%	12	551	-33.930%
2026-01-02	28.4700	33.0000	28.4700	33.0000	+15.789%	14	551	-31.788%
2025-12-31	28.5000	28.6000	28.5000	28.5000	-7.468%	45	509	-21.018%
2025-12-30	31.1000	31.1000	29.5000	30.8000	+5.697%	11	509	-26.916%
2025-12-29	29.1900	29.1900	29.1400	29.1400	-1.019%	9	501	-22.752%
2025-12-26	30.3800	30.3800	29.4400	29.4400	-9.555%	14	502	-23.539%
2025-12-24	32.5000	33.1200	32.5000	32.5500	-0.306%	12	494	-30.845%
2025-12-23	33.6200	34.4000	32.6500	32.6500	-5.225%	6	494	-31.057%
2025-12-22	32.7300	34.7900	31.9800	34.4500	+19.660%	45	493	-34.659%
2025-12-19	24.0700	29.0100	24.0700	28.7900	+33.164%	28	472	-21.813%
2025-12-18	21.6100	21.6200	21.6100	21.6200	+8.807%	3	471	+4.117%
2025-12-17	19.8700	19.8700	19.8700	19.8700	+0.455%	10	469	+13.286%
2025-12-16	19.3400	21.2500	19.3400	19.7800	-3.512%	6	479	+13.802%
2025-12-15	19.5000	20.5000	19.5000	20.5000	-18.000%	3	478	+9.805%
2025-12-12	24.5000	25.0000	24.2000	25.0000	+3.306%	5	478	-9.960%
2025-12-11	22.5200	24.2700	22.3800	24.2000	+12.558%	57	479	-6.983%
2025-12-10	20.2000	21.5000	20.2000	21.5000	+24.277%	23	462	+4.698%
2025-12-09	17.5000	17.5000	17.1500	17.3000	+3.469%	6	442	+30.116%
2025-12-08	17.3500	17.3500	16.7200	16.7200	+8.571%	10	440	+34.629%
2025-12-05	15.2800	15.4000	15.2800	15.4000	+2.667%	16	444	+46.169%
2025-12-04	13.2400	15.0000	13.1900	15.0000	+38.504%	3	447	+50.067%
2025-12-01	11.0000	11.0000	10.8300	10.8300	-5.415%	61	448	+107.849%
2025-11-28	11.4500	11.4500	11.4500	11.4500	-0.866%	1	483	+96.594%
2025-11-26	11.6000	11.6000	11.5500	11.5500	-1.282%	2	480	+94.892%
2025-11-25	11.7000	11.7000	11.7000	11.7000	-4.098%	2	480	+92.393%
2025-11-24	10.9100	12.2000	10.9100	12.2000	+8.734%	5	480	+84.508%
2025-11-21	11.0800	11.2300	10.3000	11.2200	-9.880%	304	482	+100.624%
2025-11-20	14.5200	14.5200	12.3000	12.4500	-10.367%	14	351	+80.803%
2025-11-19	13.8900	13.8900	13.8900	13.8900	-4.207%	1	356	+62.059%
2025-11-14	15.5000	15.5000	14.5000	14.5000	+2.113%	6	356	+55.241%
2025-11-13	14.8000	14.8000	13.9900	14.2000	-23.861%	7	359	+58.521%
2025-11-11	18.6700	18.6700	18.6500	18.6500	+2.755%	2	357	+20.697%
2025-11-10	18.0000	18.2700	16.7500	18.1500	+3.419%	5	356	+24.022%
2025-11-07	15.9000	17.5500	15.0900	17.5500	-0.567%	33	353	+28.262%
2025-11-06	19.0000	19.0000	17.6500	17.6500	-14.528%	13	349	+27.535%
2025-11-05	20.6000	20.6500	20.6000	20.6500	-3.052%	7	348	+9.007%
2025-11-04	22.0000	22.0000	21.2000	21.3000	-10.953%	3	343	+5.681%
2025-11-03	23.9200	23.9200	23.9200	23.9200	-0.747%	1	344	-5.895%
2025-10-31	24.1000	24.1000	24.1000	24.1000	-6.950%	1	344	-6.598%
2025-10-30	25.9000	25.9000	25.9000	25.9000	-2.996%	1	344	-13.089%
2025-10-29	26.7000	26.7000	26.7000	26.7000	+4.624%	6	344	-15.693%
2025-10-27	26.1100	26.1100	25.1700	25.5200	+12.176%	4	348	-11.795%
2025-10-22	24.2400	24.2400	21.9800	22.7500	-16.483%	6	348	-1.055%
2025-10-21	25.5000	27.2400	25.5000	27.2400	-2.296%	2	347	-17.364%
2025-10-20	30.0000	30.0000	27.8800	27.8800	+1.382%	55	347	-19.261%
2025-10-16	31.0000	31.0000	27.5000	27.5000	-5.919%	3	313	-18.145%
2025-10-15	31.4000	31.4000	27.8700	29.2300	+14.808%	341	314	-22.990%
2025-10-14	27.1500	27.1500	25.4600	25.4600	-2.973%	4	467	-11.587%
2025-10-13	27.1000	27.8300	26.2400	26.2400	+4.127%	7	463	-14.215%
2025-10-10	29.4100	30.3300	25.2000	25.2000	-4.906%	359	459	-10.675%
2025-10-09	24.9000	26.7900	24.9000	26.5000	+9.233%	786	0	-15.057%
2025-10-08	26.1200	27.0000	23.9500	24.2600	0.000%	898	0	-7.214%

.dark-mode .ZP1yjF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZP1yjF{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121C90RKLB Jan 21 2028 90.00 Call (RKLB280121C00090000)option OPRA

RKLB20280121C90
RKLB Jan 21 2028 90.00 Call (RKLB280121C00090000)
option OPRA