Dark

RKLB20280121C90
RKLB Jan 21 2028 90.00 Call (RKLB280121C00090000)
option OPRA

EOD

Sep 14, 2026

15.25-4.688%(-0.75)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	14.5000	16.0000	14.5000	15.2500	-4.688%	38	22,226	0.000%
2026-09-11	16.7200	16.7200	15.8000	16.0000	+3.761%	22	22,240	-4.688%
2026-09-10	15.5500	17.4000	15.4200	15.4200	-5.283%	54	22,234	-1.102%
2026-09-09	18.3500	18.3500	16.2100	16.2800	-7.236%	26	22,233	-6.327%
2026-09-08	16.9000	18.5000	16.4900	17.5500	+8.669%	52	22,233	-13.105%
2026-09-04	16.3900	16.3900	16.0500	16.1500	+1.893%	121	22,226	-5.573%
2026-09-03	16.2500	16.5000	15.4300	15.8500	+0.955%	68	22,226	-3.785%
2026-09-02	15.3800	16.2700	15.0000	15.7000	-0.444%	87	22,195	-2.866%
2026-09-01	15.6800	16.2000	15.3000	15.7700	-6.131%	41	22,193	-3.297%
2026-08-31	16.7100	16.8000	16.3000	16.8000	-1.754%	19	22,185	-9.226%
2026-08-28	18.0000	18.0000	16.6500	17.1000	-8.556%	45	22,187	-10.819%
2026-08-27	18.5000	19.0000	18.3400	18.7000	0.000%	66	22,200	-18.449%
2026-08-26	19.0300	19.6000	18.6000	18.7000	-5.076%	37	22,201	-18.449%
2026-08-25	20.0000	20.4000	19.2000	19.7000	-4.969%	170	22,204	-22.589%
2026-08-24	21.7500	21.7500	20.6000	20.7300	-11.410%	31	22,248	-26.435%
2026-08-21	23.5000	25.0000	23.4000	23.4000	-0.637%	8	22,243	-34.829%
2026-08-20	25.7000	25.7000	23.2000	23.5500	-9.423%	5	22,243	-35.244%
2026-08-19	25.0000	26.4500	24.6000	26.0000	-9.816%	34	22,243	-41.346%
2026-08-18	27.5000	28.8300	27.5000	28.8300	-4.694%	11	22,248	-47.104%
2026-08-17	32.5000	32.9200	30.2500	30.2500	+1.647%	47	22,248	-49.587%
2026-08-14	30.3600	30.3600	29.3000	29.7600	-1.294%	17	22,224	-48.757%
2026-08-13	32.0000	32.2800	30.1500	30.1500	+1.345%	36	22,227	-49.420%
2026-08-12	31.2000	31.5000	29.7500	29.7500	-4.032%	28	22,206	-48.739%
2026-08-11	29.2500	31.7500	28.0000	31.0000	-1.743%	87	22,207	-50.806%
2026-08-10	35.4000	35.4000	31.3000	31.5500	-4.394%	13	22,202	-51.664%
2026-08-07	31.6900	34.0500	31.5500	33.0000	+11.486%	53	22,201	-53.788%
2026-08-06	29.0400	32.0200	28.6900	29.6000	+3.497%	3,031	22,201	-48.480%
2026-08-05	28.9500	30.3000	27.7000	28.6000	-0.901%	74	21,708	-46.678%
2026-08-04	28.0000	29.0000	27.4500	28.8600	+11.214%	17	21,708	-47.159%
2026-08-03	24.0700	25.9500	23.8400	25.9500	+14.823%	13	21,707	-41.233%
2026-07-31	21.8500	22.6000	21.5000	22.6000	+0.400%	17	21,705	-32.522%
2026-07-30	21.2500	22.5100	21.2500	22.5100	+19.670%	14	21,705	-32.252%
2026-07-29	20.5800	20.9000	18.7500	18.8100	-16.027%	82	21,705	-18.926%
2026-07-28	22.4600	22.4600	19.8000	22.4000	-1.322%	83	21,674	-31.920%
2026-07-27	23.1500	24.3900	22.7000	22.7000	+2.437%	6	21,614	-32.819%
2026-07-24	23.5000	24.0000	22.1600	22.1600	-14.407%	14	21,614	-31.182%
2026-07-23	24.3100	26.3500	24.3100	25.8900	-0.385%	17	21,614	-41.097%
2026-07-22	27.2500	28.1000	25.9900	25.9900	+2.687%	81	21,609	-41.324%
2026-07-21	24.7000	25.6000	24.6700	25.3100	+7.019%	23	21,607	-39.747%
2026-07-20	25.0600	25.0600	23.5000	23.6500	-4.829%	22	21,604	-35.518%
2026-07-17	24.1700	26.2700	23.0800	24.8500	+2.263%	65	21,603	-38.632%
2026-07-16	28.0000	28.0000	23.9500	24.3000	-20.328%	73	21,602	-37.243%
2026-07-15	32.4500	32.4500	29.9000	30.5000	-5.864%	25	21,593	-50.000%
2026-07-14	33.0500	33.7700	32.3000	32.4000	+5.332%	41	21,593	-52.932%
2026-07-13	32.8300	32.8500	30.0000	30.7600	-10.058%	482	21,594	-50.423%
2026-07-10	34.9000	34.9000	32.9000	34.2000	-2.286%	176	21,593	-55.409%
2026-07-09	36.8700	36.8700	35.0000	35.0000	-1.961%	33	21,588	-56.429%
2026-07-08	37.1500	37.1500	34.2800	35.7000	+0.056%	396	21,587	-57.283%
2026-07-07	40.5800	40.5800	35.5500	35.6800	-14.926%	221	21,587	-57.259%
2026-07-06	48.8000	48.8000	41.9400	41.9400	-12.204%	86	21,589	-63.639%
2026-07-02	51.7300	53.2500	47.7700	47.7700	-0.500%	18	21,600	-68.076%
2026-07-01	48.5400	53.7500	47.0000	48.0100	-1.619%	52	21,600	-68.236%
2026-06-30	47.5800	50.6500	45.3600	48.8000	+5.491%	142	21,602	-68.750%
2026-06-29	40.4500	46.2600	40.3900	46.2600	+29.944%	93	21,622	-67.034%
2026-06-26	34.5000	37.1500	34.5000	35.6000	+7.488%	132	21,622	-57.163%
2026-06-25	36.0000	36.0600	33.0500	33.1200	-11.206%	61	21,623	-53.955%
2026-06-24	43.3600	43.3600	36.7500	37.3000	-17.860%	233	21,625	-59.115%
2026-06-23	45.3500	48.0000	45.3500	45.4100	-8.724%	122	21,751	-66.417%
2026-06-22	54.0300	54.0300	45.0000	49.7500	-4.693%	151	21,757	-69.347%
2026-06-18	55.6500	55.6500	49.7000	52.2000	-7.611%	37	21,757	-70.785%
2026-06-17	51.6800	56.9000	51.6800	56.5000	+6.203%	12	21,757	-73.009%
2026-06-16	51.9900	53.5000	51.9900	53.2000	-5.000%	11	21,757	-71.335%
2026-06-15	56.3000	56.9500	56.0000	56.0000	+10.606%	4	21,729	-72.768%
2026-06-12	62.0000	62.0000	50.0000	50.6300	-16.452%	53	21,729	-69.880%
2026-06-11	58.2000	60.8000	55.9500	60.6000	+8.993%	24	21,729	-74.835%
2026-06-10	55.6000	55.6000	55.6000	55.6000	+1.091%	10	21,729	-72.572%
2026-06-09	60.5000	60.5000	51.0000	55.0000	-9.525%	15	21,719	-72.273%
2026-06-08	61.0000	61.0000	60.7900	60.7900	+6.687%	3	21,718	-74.914%
2026-06-05	60.0000	60.3600	54.7900	56.9800	-14.444%	9	21,718	-73.236%
2026-06-04	59.1500	66.6000	59.1500	66.6000	+10.265%	4	21,718	-77.102%
2026-06-03	64.5200	64.5200	59.4500	60.4000	-10.426%	25	21,718	-74.752%
2026-06-02	68.0000	70.0000	67.4300	67.4300	-0.838%	25	21,727	-77.384%
2026-06-01	72.3300	72.3300	66.5000	68.0000	-12.809%	44	21,727	-77.574%
2026-05-29	77.6000	82.5000	77.6000	77.9900	-10.356%	75	21,727	-80.446%
2026-05-28	85.0000	87.0000	85.0000	87.0000	+0.173%	3	21,727	-82.471%
2026-05-27	89.0700	89.0700	81.5100	86.8500	+4.349%	11	21,727	-82.441%
2026-05-26	80.8000	85.2000	80.8000	83.2300	+7.048%	19	21,727	-81.677%
2026-05-22	74.8300	80.4000	74.8300	77.7500	+14.338%	91	21,726	-80.386%
2026-05-21	71.0000	71.3100	68.0000	68.0000	-10.065%	18	21,736	-77.574%
2026-05-20	68.3500	75.6600	68.3500	75.6100	+7.111%	22	21,736	-79.831%
2026-05-19	67.0100	70.5900	60.1000	70.5900	-3.301%	31	21,735	-78.396%
2026-05-18	75.2500	75.2500	69.1000	73.0000	+10.606%	58	21,735	-79.110%
2026-05-15	69.5000	69.5000	64.5000	66.0000	-8.333%	16	21,735	-76.894%
2026-05-14	66.0000	72.6600	66.0000	72.0000	+7.111%	43	21,728	-78.819%
2026-05-13	63.1500	67.2200	60.1000	67.2200	+10.432%	25	21,725	-77.313%
2026-05-12	62.0600	62.3000	57.3200	60.8700	-1.233%	61	21,725	-74.947%
2026-05-11	49.7000	64.5000	49.7000	61.6300	+24.934%	292	21,725	-75.256%
2026-05-08	37.5000	49.3300	35.5000	49.3300	+71.285%	283	21,749	-69.086%
2026-05-07	32.6300	32.6300	28.6000	28.8000	-12.542%	92	21,780	-47.049%
2026-05-06	31.8000	32.9300	31.8000	32.9300	+11.514%	45	21,728	-53.690%
2026-05-05	29.0300	29.7000	28.5000	29.5300	-3.307%	23	21,768	-48.358%
2026-05-04	29.0500	31.9000	28.8800	30.5400	+1.800%	71	21,764	-50.065%
2026-05-01	31.0100	31.3000	30.0000	30.0000	-8.759%	11	21,722	-49.167%
2026-04-30	30.1500	32.8800	29.8800	32.8800	+16.886%	59	21,722	-53.619%
2026-04-29	28.5000	29.5500	27.2000	28.1300	-4.676%	16	21,720	-45.787%
2026-04-28	30.5000	31.9500	29.5100	29.5100	-8.496%	68	21,720	-48.323%
2026-04-27	29.1000	32.2900	28.9500	32.2500	+4.032%	116	21,665	-52.713%
2026-04-24	35.0000	35.0000	31.0000	31.0000	-9.621%	41	21,608	-50.806%
2026-04-23	33.8500	36.0000	32.5000	34.3000	-8.533%	30	21,598	-55.539%
2026-04-22	40.0000	40.1000	36.8300	37.5000	+4.603%	40	21,596	-59.333%
2026-04-21	38.0500	39.2000	35.5000	35.8500	-3.887%	107	21,591	-57.462%
2026-04-20	35.6500	37.7600	35.5000	37.3000	+10.192%	60	21,591	-59.115%
2026-04-17	33.7000	35.3700	33.7000	33.8500	+2.576%	70	21,590	-54.948%
2026-04-16	29.5000	33.1000	29.5000	33.0000	+26.923%	34	21,565	-53.788%
2026-04-15	26.0400	27.7000	24.6700	26.0000	+4.670%	31	21,564	-41.346%
2026-04-14	27.4500	27.4500	24.5800	24.8400	+0.242%	13	21,563	-38.607%
2026-04-13	23.5000	25.0000	23.5000	24.7800	+5.582%	15	21,560	-38.458%
2026-04-10	23.1500	24.0000	22.9000	23.4700	+3.942%	17,022	21,567	-35.023%
2026-04-09	24.1100	24.1100	22.4500	22.5800	-3.256%	28	4,599	-32.462%
2026-04-08	26.1500	26.4000	23.3400	23.3400	+2.368%	14	4,601	-34.662%
2026-04-07	22.6100	22.8000	22.6100	22.8000	-6.366%	2	4,603	-33.114%
2026-04-06	25.0000	25.0000	23.9000	24.3500	+6.008%	4,014	4,602	-37.372%
2026-04-02	21.7200	24.0700	21.7200	22.9700	-4.689%	20	947	-33.609%
2026-04-01	23.0000	24.1000	23.0000	24.1000	+9.745%	8	947	-36.722%
2026-03-31	19.9100	22.0200	19.9100	21.9600	+25.128%	17	946	-30.556%
2026-03-30	20.6000	20.6000	17.5500	17.5500	-15.422%	26	942	-13.105%
2026-03-27	21.5600	21.5600	20.1600	20.7500	-10.906%	25	925	-26.506%
2026-03-26	26.8100	26.8100	23.2900	23.2900	-14.217%	25	918	-34.521%
2026-03-25	27.0000	29.0000	27.0000	27.1500	+16.524%	37	914	-43.831%
2026-03-24	23.5000	23.5000	22.1500	23.3000	-3.719%	21	916	-34.549%
2026-03-23	24.4900	24.8800	24.2000	24.2000	-0.288%	6	910	-36.983%
2026-03-20	28.2000	28.2000	24.0900	24.2700	-12.541%	18	905	-37.165%
2026-03-19	26.5000	27.7500	26.5000	27.7500	-3.813%	4	905	-45.045%
2026-03-18	29.0000	29.9700	27.3500	28.8500	-11.121%	75	901	-47.140%
2026-03-17	30.4500	32.4600	30.0300	32.4600	+21.573%	46	847	-53.019%
2026-03-16	27.3700	27.3700	26.7000	26.7000	-0.522%	13	834	-42.884%
2026-03-13	27.8200	27.8200	25.7500	26.8400	-3.799%	6	831	-43.182%
2026-03-12	27.0700	27.9000	26.8000	27.9000	-3.259%	6	835	-45.341%
2026-03-11	28.2500	28.8400	28.1100	28.8400	+1.016%	10	833	-47.122%
2026-03-10	27.8000	29.0000	27.8000	28.5500	+3.667%	15	835	-46.585%
2026-03-09	26.7500	27.5400	26.7500	27.5400	-2.686%	12	838	-44.626%
2026-03-06	30.7500	30.7500	28.3000	28.3000	+0.783%	13	850	-46.113%
2026-03-05	28.0800	28.0800	28.0800	28.0800	-2.160%	5	842	-45.691%
2026-03-04	28.5700	29.8500	28.5700	28.7000	+11.804%	7	837	-46.864%
2026-03-03	26.9900	26.9900	25.6700	25.6700	-5.833%	10	838	-40.592%
2026-03-02	26.7500	27.7100	26.7500	27.2600	+9.259%	5	844	-44.057%
2026-02-27	24.7500	26.5000	23.9500	24.9500	-9.339%	22	843	-38.878%
2026-02-26	27.7600	28.6000	27.5200	27.5200	-4.278%	9	842	-44.586%
2026-02-25	27.7500	28.7500	27.7500	28.7500	+4.129%	2	839	-46.957%
2026-02-24	27.6100	27.6100	27.6100	27.6100	-2.953%	1	839	-44.766%
2026-02-23	28.4500	28.4500	28.4500	28.4500	-1.930%	1	840	-46.397%
2026-02-20	33.4000	33.4000	29.0100	29.0100	-11.149%	10	841	-47.432%
2026-02-19	32.7000	32.7000	32.0000	32.6500	+3.651%	3	835	-53.292%
2026-02-18	30.7900	31.5000	30.7900	31.5000	+7.877%	2	833	-51.587%
2026-02-17	25.4500	29.2000	25.4500	29.2000	+8.631%	4	832	-47.774%
2026-02-13	27.1300	27.1500	26.8800	26.8800	+5.453%	8	830	-43.266%
2026-02-12	27.0000	27.0000	25.1700	25.4900	-8.144%	58	830	-40.173%
2026-02-11	27.5000	28.5000	27.0400	27.7500	-9.225%	12	885	-45.045%
2026-02-10	30.5700	30.5700	30.5700	30.5700	-6.112%	60	883	-50.114%
2026-02-09	32.7500	32.7500	32.5600	32.5600	+7.636%	2	823	-53.163%
2026-02-06	27.6300	30.6500	27.6300	30.2500	+15.856%	12	822	-49.587%
2026-02-05	29.1700	29.1700	26.1100	26.1100	-15.774%	71	813	-41.593%
2026-02-04	37.2500	37.2500	28.5000	31.0000	-8.148%	121	820	-50.806%
2026-02-03	33.7500	35.1700	33.2500	33.7500	+5.140%	79	833	-54.815%
2026-02-02	35.0000	35.0000	32.1000	32.1000	-11.277%	45	782	-52.492%
2026-01-30	41.3900	41.3900	35.0000	36.1800	-10.357%	34	775	-57.850%
2026-01-29	41.5000	41.8500	40.0000	40.3600	-5.013%	11	766	-62.215%
2026-01-28	41.7700	44.1000	41.7000	42.4900	+2.386%	48	760	-64.109%
2026-01-27	38.0000	41.5000	38.0000	41.5000	+11.260%	26	741	-63.253%
2026-01-26	39.5800	40.0000	36.3200	37.3000	-13.817%	48	743	-59.115%
2026-01-23	42.2500	44.3500	42.2500	43.2800	+5.202%	11	762	-64.764%
2026-01-22	37.1500	42.1000	36.8500	41.1400	-0.024%	99	763	-62.931%
2026-01-21	42.1500	42.5000	37.9000	41.1500	-3.967%	119	726	-62.940%
2026-01-20	46.1000	46.1000	41.6500	42.8500	-10.543%	55	686	-64.411%
2026-01-16	46.0000	49.5000	46.0000	47.9000	+14.048%	149	689	-68.163%
2026-01-15	42.0500	43.5000	39.9500	42.0000	-1.869%	80	689	-63.690%
2026-01-14	38.5000	43.6500	38.5000	42.8000	+6.335%	25	664	-64.369%
2026-01-13	41.3000	41.5000	39.2000	40.2500	-1.757%	84	661	-62.112%
2026-01-12	40.2000	40.9700	38.5000	40.9700	+0.911%	15	598	-62.778%
2026-01-09	39.9100	40.7500	39.9100	40.6000	+5.154%	5	600	-62.438%
2026-01-08	41.6000	42.0000	37.4000	38.6100	-1.631%	32	600	-60.502%
2026-01-07	38.5100	39.3000	37.0000	39.2500	-1.875%	20	576	-61.146%
2026-01-06	35.0000	40.0000	35.0000	40.0000	+17.405%	26	563	-61.875%
2026-01-05	32.4500	34.0700	31.0000	34.0700	+3.242%	12	551	-55.239%
2026-01-02	28.4700	33.0000	28.4700	33.0000	+15.789%	14	551	-53.788%
2025-12-31	28.5000	28.6000	28.5000	28.5000	-7.468%	45	509	-46.491%
2025-12-30	31.1000	31.1000	29.5000	30.8000	+5.697%	11	509	-50.487%
2025-12-29	29.1900	29.1900	29.1400	29.1400	-1.019%	9	501	-47.666%
2025-12-26	30.3800	30.3800	29.4400	29.4400	-9.555%	14	502	-48.200%
2025-12-24	32.5000	33.1200	32.5000	32.5500	-0.306%	12	494	-53.149%
2025-12-23	33.6200	34.4000	32.6500	32.6500	-5.225%	6	494	-53.292%
2025-12-22	32.7300	34.7900	31.9800	34.4500	+19.660%	45	493	-55.733%
2025-12-19	24.0700	29.0100	24.0700	28.7900	+33.164%	28	472	-47.030%
2025-12-18	21.6100	21.6200	21.6100	21.6200	+8.807%	3	471	-29.463%
2025-12-17	19.8700	19.8700	19.8700	19.8700	+0.455%	10	469	-23.251%
2025-12-16	19.3400	21.2500	19.3400	19.7800	-3.512%	6	479	-22.902%
2025-12-15	19.5000	20.5000	19.5000	20.5000	-18.000%	3	478	-25.610%
2025-12-12	24.5000	25.0000	24.2000	25.0000	+3.306%	5	478	-39.000%
2025-12-11	22.5200	24.2700	22.3800	24.2000	+12.558%	57	479	-36.983%
2025-12-10	20.2000	21.5000	20.2000	21.5000	+24.277%	23	462	-29.070%
2025-12-09	17.5000	17.5000	17.1500	17.3000	+3.469%	6	442	-11.850%
2025-12-08	17.3500	17.3500	16.7200	16.7200	+8.571%	10	440	-8.792%
2025-12-05	15.2800	15.4000	15.2800	15.4000	+2.667%	16	444	-0.974%
2025-12-04	13.2400	15.0000	13.1900	15.0000	+38.504%	3	447	+1.667%
2025-12-01	11.0000	11.0000	10.8300	10.8300	-5.415%	61	448	+40.813%
2025-11-28	11.4500	11.4500	11.4500	11.4500	-0.866%	1	483	+33.188%
2025-11-26	11.6000	11.6000	11.5500	11.5500	-1.282%	2	480	+32.035%
2025-11-25	11.7000	11.7000	11.7000	11.7000	-4.098%	2	480	+30.342%
2025-11-24	10.9100	12.2000	10.9100	12.2000	+8.734%	5	480	+25.000%
2025-11-21	11.0800	11.2300	10.3000	11.2200	-9.880%	304	482	+35.918%
2025-11-20	14.5200	14.5200	12.3000	12.4500	-10.367%	14	351	+22.490%
2025-11-19	13.8900	13.8900	13.8900	13.8900	-4.207%	1	356	+9.791%
2025-11-14	15.5000	15.5000	14.5000	14.5000	+2.113%	6	356	+5.172%
2025-11-13	14.8000	14.8000	13.9900	14.2000	-23.861%	7	359	+7.394%
2025-11-11	18.6700	18.6700	18.6500	18.6500	+2.755%	2	357	-18.231%
2025-11-10	18.0000	18.2700	16.7500	18.1500	+3.419%	5	356	-15.978%
2025-11-07	15.9000	17.5500	15.0900	17.5500	-0.567%	33	353	-13.105%
2025-11-06	19.0000	19.0000	17.6500	17.6500	-14.528%	13	349	-13.598%
2025-11-05	20.6000	20.6500	20.6000	20.6500	-3.052%	7	348	-26.150%
2025-11-04	22.0000	22.0000	21.2000	21.3000	-10.953%	3	343	-28.404%
2025-11-03	23.9200	23.9200	23.9200	23.9200	-0.747%	1	344	-36.246%
2025-10-31	24.1000	24.1000	24.1000	24.1000	-6.950%	1	344	-36.722%
2025-10-30	25.9000	25.9000	25.9000	25.9000	-2.996%	1	344	-41.120%
2025-10-29	26.7000	26.7000	26.7000	26.7000	+4.624%	6	344	-42.884%
2025-10-27	26.1100	26.1100	25.1700	25.5200	+12.176%	4	348	-40.243%
2025-10-22	24.2400	24.2400	21.9800	22.7500	-16.483%	6	348	-32.967%
2025-10-21	25.5000	27.2400	25.5000	27.2400	-2.296%	2	347	-44.016%
2025-10-20	30.0000	30.0000	27.8800	27.8800	+1.382%	55	347	-45.301%
2025-10-16	31.0000	31.0000	27.5000	27.5000	-5.919%	3	313	-44.545%
2025-10-15	31.4000	31.4000	27.8700	29.2300	+14.808%	341	314	-47.828%
2025-10-14	27.1500	27.1500	25.4600	25.4600	-2.973%	4	467	-40.102%
2025-10-13	27.1000	27.8300	26.2400	26.2400	+4.127%	7	463	-41.883%
2025-10-10	29.4100	30.3300	25.2000	25.2000	-4.906%	359	459	-39.484%
2025-10-09	24.9000	26.7900	24.9000	26.5000	+9.233%	786	0	-42.453%
2025-10-08	26.1200	27.0000	23.9500	24.2600	0.000%	898	0	-37.139%

.dark-mode .f79kb3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f79kb3{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121C90RKLB Jan 21 2028 90.00 Call (RKLB280121C00090000)option OPRA

RKLB20280121C90
RKLB Jan 21 2028 90.00 Call (RKLB280121C00090000)
option OPRA