Dark

RKLB20280121C85
RKLB Jan 21 2028 85.00 Call (RKLB280121C00085000)
option OPRA

EOD

Sep 14, 2026

16.30-4.118%(-0.70)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	15.7500	17.0000	15.7500	16.3000	-4.118%	39	27,223	0.000%
2026-09-11	16.8300	17.6000	16.7500	17.0000	+3.030%	23	27,223	-4.118%
2026-09-10	17.0000	17.9000	16.5000	16.5000	-5.444%	52	27,221	-1.212%
2026-09-09	19.7000	19.7000	17.1600	17.4500	-6.635%	334	27,222	-6.590%
2026-09-08	17.6500	19.3500	17.5000	18.6900	+7.476%	51	27,234	-12.788%
2026-09-04	17.3000	17.7500	17.0000	17.3900	+3.512%	72	27,248	-6.268%
2026-09-03	17.3400	17.8000	16.4500	16.8000	+0.060%	181	27,248	-2.976%
2026-09-02	16.5000	16.8600	16.1000	16.7900	+1.758%	61	27,267	-2.918%
2026-09-01	16.8000	17.0000	16.4500	16.5000	-7.303%	55	27,267	-1.212%
2026-08-31	17.5000	18.0500	17.2500	17.8000	-2.466%	29	27,237	-8.427%
2026-08-28	19.9000	19.9000	17.7100	18.2500	-7.828%	288	27,238	-10.685%
2026-08-27	19.6900	19.8000	19.5000	19.8000	-0.752%	3	27,236	-17.677%
2026-08-26	20.3000	20.6500	19.9200	19.9500	-2.683%	4	27,236	-18.296%
2026-08-25	22.2500	22.2500	20.5000	20.5000	-7.029%	20	27,236	-20.488%
2026-08-24	22.5100	22.8500	22.0500	22.0500	-10.729%	31	27,236	-26.077%
2026-08-21	24.7000	24.7000	24.7000	24.7000	+0.816%	1	27,234	-34.008%
2026-08-20	24.7500	24.7500	24.3000	24.5000	-10.617%	21	27,234	-33.469%
2026-08-19	27.3000	28.3800	26.6000	27.4100	-9.298%	18	27,233	-40.533%
2026-08-18	29.4000	30.2200	29.0000	30.2200	-5.266%	19	27,234	-46.062%
2026-08-17	33.2500	34.0900	31.8500	31.9000	+3.036%	45	27,234	-48.903%
2026-08-14	31.5000	31.5000	30.8500	30.9600	-1.777%	13	27,234	-47.351%
2026-08-13	33.5000	33.9000	31.5200	31.5200	-1.654%	7	27,234	-48.287%
2026-08-12	30.5000	33.4000	30.5000	32.0500	-1.385%	11	27,234	-49.142%
2026-08-11	31.5000	32.5000	29.3500	32.5000	-0.915%	50	27,234	-49.846%
2026-08-10	36.2000	36.6000	32.5000	32.8000	-5.530%	73	27,234	-50.305%
2026-08-07	33.0500	35.0000	32.1000	34.7200	+13.205%	24	27,235	-53.053%
2026-08-06	32.0500	33.6000	30.6700	30.6700	+1.657%	6	27,235	-46.854%
2026-08-05	29.0000	31.1500	29.0000	30.1700	+2.619%	22	27,235	-45.973%
2026-08-04	28.9000	30.0100	28.7300	29.4000	+11.575%	32	27,242	-44.558%
2026-08-03	22.5500	26.8000	22.5500	26.3500	+11.890%	19	27,219	-38.140%
2026-07-31	24.3000	24.3000	22.8000	23.5500	+3.928%	15	27,215	-30.786%
2026-07-30	22.6800	22.7500	22.3300	22.6600	+16.504%	22	27,215	-28.067%
2026-07-29	22.5000	22.5000	19.4500	19.4500	-18.789%	42	27,214	-16.195%
2026-07-28	22.1500	23.9500	21.3400	23.9500	-3.193%	41	27,204	-31.942%
2026-07-27	25.1000	25.3100	23.9500	24.7400	+7.565%	8	27,205	-34.115%
2026-07-24	24.2500	24.7600	23.0000	23.0000	-16.667%	20	27,210	-29.130%
2026-07-23	26.0000	27.6000	25.0500	27.6000	+0.364%	11	27,207	-40.942%
2026-07-22	28.0000	29.2000	27.5000	27.5000	+6.137%	86	27,206	-40.727%
2026-07-21	25.5100	26.8400	25.5100	25.9100	+3.765%	25	27,207	-37.090%
2026-07-20	25.8500	26.0000	23.5500	24.9700	-4.876%	17	27,212	-34.722%
2026-07-17	25.1400	27.9800	24.0000	26.2500	+2.459%	27	27,213	-37.905%
2026-07-16	29.4800	29.7000	24.2000	25.6200	-19.307%	160	27,215	-36.378%
2026-07-15	34.7500	34.7500	30.7700	31.7500	-6.176%	112	27,255	-48.661%
2026-07-14	34.9000	35.5700	33.8400	33.8400	+5.421%	66	27,265	-51.832%
2026-07-13	33.0000	33.2300	31.0000	32.1000	-8.547%	64	27,264	-49.221%
2026-07-10	35.9500	35.9500	33.9500	35.1000	-3.039%	48	27,274	-53.561%
2026-07-09	39.5500	39.5500	36.2000	36.2000	-0.768%	43	27,284	-54.972%
2026-07-08	38.0200	38.3300	35.8500	36.4800	-1.935%	35	27,284	-55.318%
2026-07-07	41.0500	41.0500	37.1000	37.2000	-16.685%	98	27,274	-56.183%
2026-07-06	48.6000	48.6000	44.6500	44.6500	-9.762%	6	27,283	-63.494%
2026-07-02	52.0000	52.0000	49.4800	49.4800	-0.782%	9	27,286	-67.057%
2026-07-01	51.0000	54.0000	49.8700	49.8700	-1.559%	9	27,286	-67.315%
2026-06-30	48.5000	50.6600	48.0000	50.6600	+6.653%	4	27,286	-67.825%
2026-06-29	43.6000	48.0000	42.0000	47.5000	+29.076%	57	27,287	-65.684%
2026-06-26	37.0000	39.0000	36.5700	36.8000	+6.946%	149	27,320	-55.707%
2026-06-25	38.9000	38.9000	34.4100	34.4100	-11.085%	52	27,320	-52.630%
2026-06-24	40.5000	41.4000	37.9500	38.7000	-17.466%	101	27,322	-57.881%
2026-06-23	48.4000	48.4000	46.8900	46.8900	-7.001%	3,005	27,310	-65.238%
2026-06-22	55.6500	55.6500	47.7700	50.4200	-5.581%	12	27,309	-67.672%
2026-06-18	53.0000	54.7500	53.0000	53.4000	-5.837%	14	27,309	-69.476%
2026-06-17	56.5000	58.0000	56.0400	56.7100	+3.109%	7	27,309	-71.257%
2026-06-16	55.5000	55.5000	55.0000	55.0000	-5.107%	8	27,309	-70.364%
2026-06-15	57.8900	59.2300	56.5000	57.9600	+9.358%	11	27,310	-71.877%
2026-06-12	58.5000	58.5000	52.8000	53.0000	-10.215%	11	27,310	-69.245%
2026-06-11	57.0500	59.0300	57.0500	59.0300	+2.661%	2	27,310	-72.387%
2026-06-10	57.4600	60.1900	57.3600	57.5000	+0.877%	15	27,310	-71.652%
2026-06-09	55.0100	57.2000	52.8000	57.0000	-8.756%	10	27,315	-71.404%
2026-06-08	63.8400	64.2000	62.1300	62.4700	+6.241%	27	27,315	-73.907%
2026-06-05	61.4600	62.0000	57.0000	58.8000	-10.366%	21	27,314	-72.279%
2026-06-04	65.6000	65.6000	65.6000	65.6000	+4.960%	7	27,314	-75.152%
2026-06-03	65.0000	65.7000	61.8700	62.5000	-11.222%	22	27,314	-73.920%
2026-06-02	70.5000	70.7800	70.4000	70.4000	+3.529%	7	27,316	-76.847%
2026-06-01	72.5000	75.0000	68.0000	68.0000	-17.073%	32	27,321	-76.029%
2026-05-29	80.3000	82.1200	79.5000	82.0000	-8.889%	7	27,332	-80.122%
2026-05-27	85.5500	90.4000	82.9700	90.0000	+6.888%	8	27,332	-81.889%
2026-05-26	83.2800	87.0000	82.4400	84.2000	+6.313%	28	27,331	-80.641%
2026-05-22	78.2500	82.7000	76.6300	79.2000	+8.493%	6,009	27,332	-79.419%
2026-05-21	73.0000	73.0000	73.0000	73.0000	-6.816%	1	21,355	-77.671%
2026-05-20	73.9000	78.3400	73.9000	78.3400	+9.307%	12	21,355	-79.193%
2026-05-19	62.8000	71.6700	62.8000	71.6700	-3.734%	5	21,355	-77.257%
2026-05-18	77.6400	77.6400	70.5000	74.4500	+9.100%	65	21,355	-78.106%
2026-05-15	69.7300	69.7300	68.2100	68.2400	-7.759%	6	21,355	-76.114%
2026-05-14	66.1500	75.0000	66.1500	73.9800	+11.081%	19	21,357	-77.967%
2026-05-13	65.8600	69.0700	64.7500	66.6000	+4.421%	52	21,374	-75.526%
2026-05-12	59.8000	64.0700	58.4900	63.7800	+3.707%	23	21,374	-74.443%
2026-05-11	54.1500	65.7000	54.1500	61.5000	+21.063%	100	21,374	-73.496%
2026-05-08	37.0000	50.8000	37.0000	50.8000	+68.101%	193	21,365	-67.913%
2026-05-07	34.8000	34.8000	30.2200	30.2200	-13.161%	44	21,351	-46.062%
2026-05-06	33.0000	34.8000	32.3500	34.8000	+15.117%	30	21,340	-53.161%
2026-05-05	30.0000	30.2300	29.5000	30.2300	-6.060%	8	21,335	-46.080%
2026-05-04	30.3100	33.1000	30.3100	32.1800	+2.484%	89	21,337	-49.347%
2026-05-01	32.3000	33.4500	31.4000	31.4000	-7.647%	14	21,335	-48.089%
2026-04-30	33.5500	34.0300	33.5500	34.0000	+13.258%	4	21,335	-52.059%
2026-04-29	30.2900	30.2900	28.0000	30.0200	-3.161%	17	21,335	-45.703%
2026-04-28	33.0700	34.6000	30.8800	31.0000	-8.824%	97	21,336	-47.419%
2026-04-27	32.1000	34.0000	30.4400	34.0000	+4.615%	26	21,280	-52.059%
2026-04-24	35.8200	35.8200	32.5000	32.5000	-8.708%	53	21,283	-49.846%
2026-04-23	37.9100	37.9100	35.6000	35.6000	-9.068%	26	21,279	-54.213%
2026-04-22	41.3600	41.3600	38.0000	39.1500	+4.904%	9	21,279	-58.365%
2026-04-21	39.6700	40.3800	37.3200	37.3200	-4.308%	62	21,284	-56.324%
2026-04-20	35.4900	39.0000	35.4900	39.0000	+9.183%	63	21,284	-58.205%
2026-04-17	35.4000	36.7600	35.4000	35.7200	+3.207%	56	21,266	-54.367%
2026-04-16	30.7500	34.6100	30.7500	34.6100	+26.452%	41	21,242	-52.904%
2026-04-15	27.0000	28.4500	25.5000	27.3700	+0.810%	30	21,239	-40.446%
2026-04-14	28.0000	28.0000	25.9500	27.1500	+3.586%	35	21,236	-39.963%
2026-04-13	23.8500	27.0000	23.7000	26.2100	+5.685%	5	21,235	-37.810%
2026-04-10	24.8700	24.9500	24.0000	24.8000	+3.333%	19	21,235	-34.274%
2026-04-09	25.3000	25.3000	24.0000	24.0000	-4.988%	7	21,233	-32.083%
2026-04-08	26.0400	26.9600	25.1000	25.2600	+9.351%	41,073	21,235	-35.471%
2026-04-07	24.5000	24.5000	23.1000	23.1000	-10.500%	9	442	-29.437%
2026-04-06	25.5000	25.8100	25.0300	25.8100	+7.542%	3	447	-36.846%
2026-04-02	24.0000	24.0000	24.0000	24.0000	-5.512%	1	448	-32.083%
2026-04-01	24.7500	25.4000	24.7500	25.4000	+19.755%	3	448	-35.827%
2026-03-31	21.4400	21.4400	21.2100	21.2100	+10.469%	11	445	-23.149%
2026-03-30	21.0500	21.0500	18.7500	19.2000	-10.280%	17	434	-15.104%
2026-03-27	21.7700	21.9500	20.9000	21.4000	-14.400%	200	431	-23.832%
2026-03-26	26.5000	26.5000	25.0000	25.0000	-14.966%	4	495	-34.800%
2026-03-25	29.4000	29.4000	29.4000	29.4000	+18.932%	1	494	-44.558%
2026-03-24	24.4500	24.7200	23.9100	24.7200	-6.822%	185	493	-34.061%
2026-03-23	25.7200	26.5300	25.7200	26.5300	+3.836%	4	442	-38.560%
2026-03-20	30.0000	30.0000	25.5500	25.5500	-10.976%	4	442	-36.204%
2026-03-19	29.1000	29.1000	28.7000	28.7000	+2.500%	2	440	-43.206%
2026-03-18	29.5000	29.6700	26.6500	28.0000	-15.152%	17	440	-41.786%
2026-03-17	33.0000	33.0000	33.0000	33.0000	+18.705%	7	441	-50.606%
2026-03-16	27.1700	27.8000	27.1700	27.8000	+2.963%	2	448	-41.367%
2026-03-13	27.0000	27.0000	27.0000	27.0000	-1.996%	1	446	-39.630%
2026-03-12	28.5000	28.5000	27.5500	27.5500	-5.000%	12	445	-40.835%
2026-03-11	30.4000	30.4000	29.0000	29.0000	-0.617%	3	435	-43.793%
2026-03-10	30.4500	30.4500	28.3000	29.1800	+2.566%	6	438	-44.140%
2026-03-09	28.8200	28.8200	28.3300	28.4500	-4.402%	39	435	-42.707%
2026-03-06	28.3600	30.8300	28.3600	29.7600	+8.218%	9	399	-45.228%
2026-03-05	29.0000	29.0000	27.5000	27.5000	-12.253%	4	398	-40.727%
2026-03-04	31.3400	31.3400	31.3400	31.3400	+3.672%	2	396	-47.990%
2026-03-03	28.6000	30.2300	26.7100	30.2300	+4.241%	12	394	-46.080%
2026-03-02	28.2800	29.0000	28.2800	29.0000	+13.503%	3	394	-43.793%
2026-02-27	27.8000	27.8000	25.5500	25.5500	-8.750%	62	396	-36.204%
2026-02-26	28.6000	29.2500	28.0000	28.0000	-4.632%	5	436	-41.786%
2026-02-25	29.5000	29.9500	29.1000	29.3600	+1.416%	60	437	-44.482%
2026-02-24	28.5000	28.9500	28.5000	28.9500	-1.898%	2	437	-43.696%
2026-02-23	29.8100	29.8100	29.5000	29.5100	-2.928%	3	435	-44.764%
2026-02-20	31.0000	31.0000	30.4000	30.4000	-7.599%	4	436	-46.382%
2026-02-18	32.2000	33.0800	32.1000	32.9000	+14.714%	22	434	-50.456%
2026-02-17	26.9400	28.6900	26.9400	28.6800	+3.725%	4	427	-43.166%
2026-02-13	27.5900	28.3200	27.5900	27.6500	+2.218%	30	414	-41.049%
2026-02-12	27.0500	27.0500	27.0500	27.0500	-5.815%	50	414	-39.741%
2026-02-11	28.7200	28.7200	28.7200	28.7200	-8.651%	9	414	-43.245%
2026-02-10	32.8300	32.8300	31.4400	31.4400	-7.529%	4	405	-48.155%
2026-02-09	34.0000	34.5000	34.0000	34.0000	+7.087%	6	406	-52.059%
2026-02-06	30.0000	31.7500	30.0000	31.7500	+15.876%	10	407	-48.661%
2026-02-05	30.8300	30.8300	27.0500	27.4000	-13.999%	40	417	-40.511%
2026-02-04	35.9000	35.9000	29.6500	31.8600	-9.231%	102	426	-48.839%
2026-02-03	35.0000	36.6700	34.3500	35.1000	+6.493%	25	417	-53.561%
2026-02-02	36.2500	36.2500	32.8000	32.9600	-16.557%	21	412	-50.546%
2026-01-30	39.3500	39.5000	36.1000	39.5000	-1.250%	70	403	-58.734%
2026-01-29	43.3500	43.3500	39.9500	40.0000	-8.987%	16	397	-59.250%
2026-01-28	44.2400	44.2400	43.9500	43.9500	+4.643%	4	393	-62.912%
2026-01-27	41.0000	42.5500	41.0000	42.0000	+10.818%	7	391	-61.190%
2026-01-26	41.8500	42.5000	37.5000	37.9000	-16.465%	62	392	-56.992%
2026-01-23	43.1500	47.3200	41.8100	45.3700	+7.055%	70	362	-64.073%
2026-01-22	39.8300	42.3800	37.9500	42.3800	+1.826%	101	358	-61.538%
2026-01-21	41.6900	42.6000	39.4000	41.6200	-4.432%	23	327	-60.836%
2026-01-20	46.4200	46.4200	43.5500	43.5500	-11.122%	4	318	-62.572%
2026-01-16	47.3700	49.9500	47.3700	49.0000	+13.953%	49	318	-66.735%
2026-01-15	43.4600	43.8000	42.2800	43.0000	-2.715%	17	318	-62.093%
2026-01-14	40.5500	45.0100	40.5500	44.2000	+5.843%	29	316	-63.122%
2026-01-13	42.4000	42.4000	40.8000	41.7600	+2.479%	22	313	-60.967%
2026-01-12	40.0000	42.8100	39.3200	40.7500	+1.875%	213	309	-60.000%
2026-01-09	39.4100	42.5500	38.4800	40.0000	+2.590%	211	464	-59.250%
2026-01-08	40.6000	43.7300	36.9500	38.9900	-2.525%	56	302	-58.194%
2026-01-07	39.9600	40.0000	39.3000	40.0000	-2.983%	5	280	-59.250%
2026-01-06	34.4200	41.4500	34.4200	41.2300	+26.356%	33	280	-60.466%
2026-01-05	33.3700	33.3700	32.0000	32.6300	-4.029%	26	243	-50.046%
2026-01-02	30.0500	34.0500	29.3000	34.0000	+13.296%	26	243	-52.059%
2025-12-31	30.0100	30.0100	30.0100	30.0100	-9.061%	1	224	-45.685%
2025-12-30	33.0000	33.0000	33.0000	33.0000	+8.947%	1	224	-50.606%
2025-12-29	30.4000	31.0500	30.2900	30.2900	-0.689%	59	225	-46.187%
2025-12-26	31.1500	31.5100	30.4700	30.5000	-14.060%	59	220	-46.557%
2025-12-24	35.4900	35.4900	35.4900	35.4900	+2.424%	1	173	-54.072%
2025-12-23	34.0000	35.1200	34.0000	34.6500	-0.802%	12	173	-52.958%
2025-12-22	33.2500	36.1200	33.2500	34.9300	+14.562%	23	164	-53.335%
2025-12-19	25.1900	30.4900	25.1900	30.4900	+33.845%	26	158	-46.540%
2025-12-18	22.7800	22.7800	22.7800	22.7800	+16.284%	5	164	-28.446%
2025-12-17	20.0000	20.0000	19.5000	19.5900	-2.537%	18	159	-16.794%
2025-12-16	20.7000	22.1600	20.1000	20.1000	-4.286%	8	156	-18.905%
2025-12-15	21.6700	22.0000	21.0000	21.0000	-19.231%	7	162	-22.381%
2025-12-12	25.0000	26.5000	25.0000	26.0000	+0.193%	45	164	-37.308%
2025-12-11	23.5000	25.9500	23.5000	25.9500	+23.571%	10	123	-37.187%
2025-12-10	19.5100	21.0000	19.5100	21.0000	+13.514%	3	117	-22.381%
2025-12-09	17.6000	18.5000	17.6000	18.5000	+7.935%	2	116	-11.892%
2025-12-08	17.1400	17.1400	17.1400	17.1400	+41.070%	20	116	-4.901%
2025-12-02	12.1500	12.1500	12.1500	12.1500	-3.724%	2	96	+34.156%
2025-11-25	12.6200	12.6200	12.6200	12.6200	-5.468%	1	96	+29.160%
2025-11-20	13.3500	13.3500	13.3500	13.3500	+4.297%	1	96	+22.097%
2025-11-18	12.8000	12.8000	12.8000	12.8000	-13.805%	2	97	+27.344%
2025-11-14	14.8500	14.8500	14.8500	14.8500	0.000%	1	97	+9.764%
2025-11-13	14.8500	14.8500	14.8500	14.8500	-12.903%	1	97	+9.764%
2025-11-12	17.0500	17.0500	17.0500	17.0500	-8.333%	2	97	-4.399%
2025-11-11	18.6000	18.6000	18.6000	18.6000	+3.391%	2	96	-12.366%
2025-11-07	16.2300	17.9900	16.2300	17.9900	-6.057%	6	94	-9.394%
2025-11-06	19.6000	19.6000	19.1500	19.1500	-10.009%	6	99	-14.883%
2025-11-05	21.2800	21.2800	21.2800	21.2800	-10.021%	1	104	-23.402%
2025-11-04	23.6500	23.6500	23.6500	23.6500	-4.444%	1	104	-31.078%
2025-11-03	24.7500	24.7500	24.7500	24.7500	-1.000%	2	105	-34.141%
2025-10-31	25.0000	25.0000	25.0000	25.0000	-9.420%	2	105	-34.800%
2025-10-29	28.1000	28.1000	27.6000	27.6000	+1.359%	3	105	-40.942%
2025-10-27	27.2300	27.2300	27.2300	27.2300	+2.215%	1	104	-40.140%
2025-10-24	26.6400	26.6400	26.6400	26.6400	+4.471%	2	104	-38.814%
2025-10-23	24.6800	25.5000	24.0000	25.5000	+1.110%	153	103	-36.078%
2025-10-22	25.8500	25.8500	25.2200	25.2200	-7.956%	2	212	-35.369%
2025-10-21	27.4000	27.4000	27.4000	27.4000	-10.164%	1	213	-40.511%
2025-10-20	31.1500	31.1500	30.5000	30.5000	+14.232%	7	212	-46.557%
2025-10-17	26.7000	26.7000	26.7000	26.7000	-11.794%	1	218	-38.951%
2025-10-16	30.2700	30.2700	30.2700	30.2700	-0.264%	3	218	-46.151%
2025-10-15	30.3500	30.3500	30.3500	30.3500	+10.083%	4	218	-46.293%
2025-10-14	25.8500	29.6000	25.0000	27.5700	+6.448%	20	216	-40.878%
2025-10-13	29.1500	29.1500	25.9000	25.9000	-14.096%	10	213	-37.066%
2025-10-10	30.5700	31.0000	30.1500	30.1500	+10.238%	92	204	-45.937%
2025-10-09	27.3300	27.4300	27.1300	27.3500	+8.964%	61	0	-40.402%
2025-10-08	27.0000	27.3400	24.9400	25.1000	0.000%	183	0	-35.060%

.dark-mode .r64KlM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r64KlM{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121C85RKLB Jan 21 2028 85.00 Call (RKLB280121C00085000)option OPRA

RKLB20280121C85
RKLB Jan 21 2028 85.00 Call (RKLB280121C00085000)
option OPRA