Dark

RKLB20280121C80
RKLB Jan 21 2028 80.00 Call (RKLB280121C00080000)
option OPRA

EOD

Jul 30, 2026

23.92+13.905%(+2.92)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	22.0200	24.2000	22.0200	23.9200	+13.905%	45	2,593	0.000%
2026-07-29	22.8500	23.0000	21.0000	21.0000	-11.765%	117	2,570	+13.905%
2026-07-28	24.8500	24.8500	21.8300	23.8000	-7.573%	57	2,545	+0.504%
2026-07-27	27.0500	27.0500	24.7300	25.7500	+5.749%	30	2,533	-7.107%
2026-07-24	25.8100	26.6400	24.0000	24.3500	-13.897%	217	2,544	-1.766%
2026-07-23	28.0000	28.2800	26.6900	28.2800	-2.281%	14	2,432	-15.417%
2026-07-22	29.1900	30.7500	28.9400	28.9400	+2.697%	25	2,424	-17.346%
2026-07-21	26.5000	28.1800	26.5000	28.1800	+8.761%	125	2,412	-15.117%
2026-07-20	27.0000	27.3000	25.9100	25.9100	-5.403%	42	2,323	-7.680%
2026-07-17	26.3300	29.1100	26.1500	27.3900	+0.884%	92	2,309	-12.669%
2026-07-16	31.0500	31.0500	26.0000	27.1500	-17.627%	497	2,326	-11.897%
2026-07-15	34.2800	34.3000	31.8000	32.9600	-5.014%	234	2,443	-27.427%
2026-07-14	35.9000	37.3500	34.7000	34.7000	+3.613%	340	2,218	-31.066%
2026-07-13	35.0000	35.0000	32.8000	33.4900	-9.389%	89	1,899	-28.576%
2026-07-10	37.0700	37.5000	35.5000	36.9600	-3.043%	58	1,878	-35.281%
2026-07-09	39.5100	39.5100	38.0500	38.1200	-0.858%	19	1,835	-37.251%
2026-07-08	39.7800	41.3000	37.3600	38.4500	-0.902%	50	1,818	-37.789%
2026-07-07	47.3000	47.3000	38.3000	38.8000	-16.017%	104	1,783	-38.351%
2026-07-06	50.5000	50.5000	46.0300	46.2000	-9.216%	11	1,754	-48.225%
2026-07-02	54.0000	54.0000	50.6900	50.8900	-6.280%	19	1,759	-52.997%
2026-07-01	52.9500	56.8300	52.9500	54.3000	+4.203%	37	1,759	-55.948%
2026-06-30	50.5000	53.7500	48.7000	52.1100	+5.486%	45	1,751	-54.097%
2026-06-29	45.5000	50.2500	44.5700	49.4000	+28.814%	70	1,744	-51.579%
2026-06-26	38.0000	40.0000	38.0000	38.3500	+6.528%	28	1,704	-37.627%
2026-06-25	39.0000	39.0000	35.7000	36.0000	-10.559%	105	1,694	-33.556%
2026-06-24	46.2900	46.2900	39.8500	40.2500	-15.953%	441	1,639	-40.571%
2026-06-23	52.5000	52.5000	47.8900	47.8900	-10.486%	56	1,627	-50.052%
2026-06-22	53.6500	53.8000	49.1500	53.5000	-6.140%	64	1,645	-55.290%
2026-06-18	53.1000	57.0000	53.1000	57.0000	-4.507%	46	1,645	-58.035%
2026-06-17	60.1000	61.3000	57.9100	59.6900	+4.536%	16	1,645	-59.926%
2026-06-16	57.6700	57.6700	55.1500	57.1000	-4.833%	115	1,645	-58.109%
2026-06-15	58.6500	60.0000	58.1500	60.0000	+9.790%	15	1,625	-60.133%
2026-06-12	62.5000	62.5000	52.0000	54.6500	-14.609%	30	1,625	-56.231%
2026-06-11	59.2000	64.0000	59.2000	64.0000	+14.082%	11	1,625	-62.625%
2026-06-10	61.0000	61.0000	56.1000	56.1000	-4.511%	19	1,630	-57.362%
2026-06-09	65.2400	65.2400	54.2400	58.7500	-6.045%	146	1,645	-59.285%
2026-06-08	62.3000	65.0000	62.3000	62.5300	+4.130%	4	1,753	-61.746%
2026-06-05	67.3200	67.3200	57.8000	60.0500	-14.556%	49	1,751	-60.167%
2026-06-04	65.0900	70.2800	65.0900	70.2800	+10.157%	6	1,755	-65.965%
2026-06-03	68.6900	68.6900	63.6500	63.8000	-13.079%	17	1,754	-62.508%
2026-06-02	73.5000	73.5000	73.4000	73.4000	+1.973%	2	1,754	-67.411%
2026-06-01	73.0000	73.5000	70.0000	71.9800	-15.148%	37	1,753	-66.769%
2026-05-29	85.0000	86.6800	84.0500	84.8300	-8.450%	9	1,761	-71.802%
2026-05-28	91.1500	93.5000	91.1500	92.6600	-0.097%	7	1,761	-74.185%
2026-05-27	93.6700	93.6700	89.5000	92.7500	+9.118%	22	1,765	-74.210%
2026-05-26	86.8500	89.0000	85.0000	85.0000	+5.433%	23	1,766	-71.859%
2026-05-22	80.3500	84.3500	78.5500	80.6200	+11.446%	117	1,766	-70.330%
2026-05-21	75.5400	77.3500	72.3400	72.3400	-9.018%	56	1,792	-66.934%
2026-05-20	77.0000	79.5100	77.0000	79.5100	+9.533%	13	1,792	-69.916%
2026-05-19	69.3700	73.5000	64.7500	72.5900	-2.511%	62	1,844	-67.048%
2026-05-18	81.0000	81.0000	74.0000	74.4600	+3.230%	17	1,844	-67.875%
2026-05-15	70.9600	72.9500	68.7500	72.1300	-6.929%	16	1,844	-66.838%
2026-05-14	72.0500	77.5000	72.0500	77.5000	+7.341%	23	1,858	-69.135%
2026-05-13	71.0000	72.2000	64.5000	72.2000	+13.433%	70	1,854	-66.870%
2026-05-12	63.7500	66.0600	61.8000	63.6500	+0.680%	133	1,854	-62.419%
2026-05-11	53.0700	68.5000	53.0700	63.2200	+19.351%	288	1,854	-62.164%
2026-05-08	38.0000	53.3000	38.0000	52.9700	+64.248%	452	2,116	-54.842%
2026-05-07	35.8600	35.8600	31.7100	32.2500	-10.887%	111	2,137	-25.829%
2026-05-06	33.1100	36.1900	33.1100	36.1900	+11.354%	65	2,072	-33.904%
2026-05-05	34.8200	34.8200	31.0000	32.5000	-5.770%	53	2,049	-26.400%
2026-05-04	32.6000	34.5000	32.0000	34.4900	+4.769%	70	2,014	-30.647%
2026-05-01	35.6000	35.6000	32.9200	32.9200	-8.019%	62	1,978	-27.339%
2026-04-30	33.2000	36.2200	33.2000	35.7900	+15.006%	49	1,978	-33.166%
2026-04-29	31.2700	32.0000	30.1000	31.1200	-9.666%	286	1,954	-23.136%
2026-04-28	33.8500	34.5700	32.9500	34.4500	-1.431%	107	1,748	-30.566%
2026-04-27	33.7000	34.9500	31.8000	34.9500	+2.193%	72	1,695	-31.559%
2026-04-24	37.1800	37.1800	33.5000	34.2000	-7.568%	138	1,685	-30.058%
2026-04-23	39.5000	39.7500	35.9000	37.0000	-8.755%	35	1,629	-35.351%
2026-04-22	42.0000	43.0000	39.4000	40.5500	+5.270%	30	1,614	-41.011%
2026-04-21	41.9000	42.7000	38.5200	38.5200	-4.889%	10	1,619	-37.902%
2026-04-20	39.0000	41.5500	39.0000	40.5000	+10.959%	40	1,619	-40.938%
2026-04-17	38.0000	38.1700	36.5000	36.5000	+1.389%	156	1,616	-34.466%
2026-04-16	33.0000	36.2500	32.4500	36.0000	+25.000%	228	1,500	-33.556%
2026-04-15	29.1000	29.8500	28.0000	28.8000	+2.128%	161	1,390	-16.944%
2026-04-14	29.0000	30.0000	27.5500	28.2000	+0.714%	411	1,364	-15.177%
2026-04-13	25.0100	28.0000	25.0100	28.0000	+9.247%	240	1,310	-14.571%
2026-04-10	25.1000	26.2000	25.1000	25.6300	+2.725%	15	1,078	-6.672%
2026-04-09	25.3000	26.3000	24.9500	24.9500	-4.038%	9	1,071	-4.128%
2026-04-08	28.7000	29.0000	26.0000	26.0000	+4.628%	19	1,068	-8.000%
2026-04-07	25.5000	25.5000	24.8500	24.8500	-2.549%	3	1,067	-3.742%
2026-04-02	26.9700	27.0000	25.1500	25.5000	+0.592%	6	1,066	-6.196%
2026-04-01	25.0000	26.8800	25.0000	25.3500	+5.100%	30	1,066	-5.641%
2026-03-31	22.4300	24.4000	20.9200	24.1200	+14.857%	140	1,068	-0.829%
2026-03-30	21.0000	21.0000	21.0000	21.0000	-5.830%	4	992	+13.905%
2026-03-27	23.7000	23.7100	22.3000	22.3000	-14.983%	39	990	+7.265%
2026-03-26	27.0500	27.8000	26.0000	26.2300	-11.445%	19	974	-8.807%
2026-03-25	29.9600	32.1000	29.6200	29.6200	+18.480%	39	970	-19.244%
2026-03-24	26.8300	26.8300	24.5000	25.0000	-13.345%	74	1,000	-4.320%
2026-03-23	27.2000	28.8500	26.6600	28.8500	+7.249%	8	966	-17.088%
2026-03-20	30.5400	30.6600	26.5000	26.9000	-9.336%	19	967	-11.078%
2026-03-19	28.2000	29.6700	28.0900	29.6700	+2.310%	5	973	-19.380%
2026-03-18	32.2900	32.2900	29.0000	29.0000	-16.185%	43	973	-17.517%
2026-03-17	30.6300	34.7500	30.6300	34.6000	+12.704%	38	939	-30.867%
2026-03-16	30.0700	30.7000	29.7500	30.7000	+7.833%	7	943	-22.085%
2026-03-13	28.4700	28.4700	28.4700	28.4700	-2.500%	1	947	-15.982%
2026-03-12	29.2000	29.2000	29.2000	29.2000	-5.502%	3	947	-18.082%
2026-03-11	29.3600	31.8500	29.3600	30.9000	+5.641%	16	948	-22.589%
2026-03-10	30.2700	31.5000	29.2500	29.2500	-2.467%	10	954	-18.222%
2026-03-09	30.3600	30.6600	29.0500	29.9900	-4.854%	19	946	-20.240%
2026-03-06	31.5300	33.2500	31.3400	31.5200	+8.953%	85	977	-24.112%
2026-03-05	28.6700	29.0700	28.6700	28.9300	-8.159%	3	976	-17.318%
2026-03-04	30.8200	32.1500	30.5000	31.5000	-0.725%	47	977	-24.063%
2026-03-03	29.2300	31.7300	28.8500	31.7300	+5.415%	19	965	-24.614%
2026-03-02	29.2500	31.2000	29.1500	30.1000	+10.459%	22	970	-20.532%
2026-02-27	29.0200	29.0200	26.1200	27.2500	-7.313%	42	955	-12.220%
2026-02-26	31.0500	31.4600	29.4000	29.4000	-5.161%	49	922	-18.639%
2026-02-25	30.1600	31.1000	30.1600	31.0000	+7.266%	14	908	-22.839%
2026-02-24	28.9000	28.9000	28.9000	28.9000	-5.090%	5	908	-17.232%
2026-02-23	30.8000	30.8000	30.3300	30.4500	+1.163%	8	903	-21.445%
2026-02-20	34.5000	34.5000	30.1000	30.1000	-14.779%	28	905	-20.532%
2026-02-19	34.3700	36.9000	34.3700	35.3200	+3.426%	7	909	-32.276%
2026-02-18	34.2500	34.6000	34.1500	34.1500	+11.347%	28	904	-29.956%
2026-02-17	28.2800	31.2000	28.2800	30.6700	+5.686%	11	877	-22.008%
2026-02-13	28.2800	30.1200	28.2800	29.0200	+5.566%	41	851	-17.574%
2026-02-12	28.3300	28.3300	27.0900	27.4900	-5.207%	88	851	-12.987%
2026-02-11	31.1000	31.1000	29.0000	29.0000	-15.796%	18	848	-17.517%
2026-02-10	34.4400	34.4400	34.4400	34.4400	-4.147%	1	835	-30.546%
2026-02-09	34.8500	35.9300	34.5000	35.9300	+8.648%	6	834	-33.426%
2026-02-06	29.8000	33.0700	29.8000	33.0700	+16.444%	15	834	-27.669%
2026-02-05	31.9800	34.3500	28.4000	28.4000	-14.663%	55	832	-15.775%
2026-02-04	37.5400	37.5400	30.4900	33.2800	-14.667%	61	836	-28.125%
2026-02-03	37.1900	39.0000	35.4800	39.0000	+14.537%	26	790	-38.667%
2026-02-02	38.0000	38.0000	34.0500	34.0500	-12.310%	49	797	-29.750%
2026-01-30	40.6200	40.6200	37.7800	38.8300	-10.095%	28	771	-38.398%
2026-01-29	45.4000	45.4000	42.0000	43.1900	-4.763%	35	761	-44.617%
2026-01-28	44.0500	45.3500	44.0500	45.3500	+3.657%	7	729	-47.255%
2026-01-27	42.7000	44.0000	42.7000	43.7500	+13.225%	18	736	-45.326%
2026-01-26	42.8800	42.8800	38.3700	38.6400	-14.133%	168	742	-38.095%
2026-01-23	47.0500	47.8500	45.0000	45.0000	+3.093%	19	678	-46.844%
2026-01-22	42.5000	45.0000	38.8000	43.6500	-0.683%	56	674	-45.200%
2026-01-21	44.7700	44.7700	40.0000	43.9500	-1.413%	28	648	-45.575%
2026-01-20	48.9500	48.9500	44.3400	44.5800	-11.897%	44	635	-46.344%
2026-01-16	47.4500	52.4800	47.4500	50.6000	+8.584%	69	662	-52.727%
2026-01-15	45.8000	46.6000	43.1000	46.6000	+1.172%	8	662	-48.670%
2026-01-14	42.6500	46.0600	41.7400	46.0600	+3.785%	43	658	-48.068%
2026-01-13	43.0000	44.3800	42.5000	44.3800	+3.813%	39	656	-46.102%
2026-01-12	41.8800	42.8000	40.7500	42.7500	+2.641%	14	651	-44.047%
2026-01-09	43.3000	43.5000	41.6500	41.6500	+1.068%	18	654	-42.569%
2026-01-08	43.1000	43.8200	41.0000	41.2100	-0.339%	21	646	-41.956%
2026-01-07	41.7100	42.2100	39.8000	41.3500	-3.162%	31	637	-42.152%
2026-01-06	36.9500	42.7500	35.0000	42.7000	+17.018%	285	630	-43.981%
2026-01-05	32.3400	36.4900	32.3400	36.4900	+3.547%	26	492	-34.448%
2026-01-02	30.0000	36.0000	30.0000	35.2400	+8.631%	19	492	-32.123%
2025-12-31	31.4000	32.4400	31.4000	32.4400	+0.123%	7	479	-26.264%
2025-12-30	33.0000	33.6500	32.4000	32.4000	+4.180%	6	479	-26.173%
2025-12-29	32.3700	32.5000	31.1000	31.1000	-1.332%	18	475	-23.087%
2025-12-26	33.0000	33.0000	31.5200	31.5200	-14.972%	41	471	-24.112%
2025-12-24	37.8200	37.8200	34.8000	37.0700	+1.701%	19	464	-35.473%
2025-12-23	37.8100	37.8200	35.5000	36.4500	-0.519%	45	464	-34.376%
2025-12-22	34.5000	37.8000	34.2900	36.6400	+18.423%	205	454	-34.716%
2025-12-19	27.4100	31.7500	27.4100	30.9400	+23.760%	73	450	-22.689%
2025-12-18	24.3800	25.0000	24.3800	25.0000	+23.762%	7	421	-4.320%
2025-12-17	21.7000	21.7000	20.2000	20.2000	-4.265%	8	419	+18.416%
2025-12-16	21.6600	21.6600	20.8500	21.1000	-4.525%	12	413	+13.365%
2025-12-15	23.1000	24.2000	22.1000	22.1000	-13.638%	15	408	+8.235%
2025-12-12	26.3300	27.2700	24.1000	25.5900	-5.222%	26	417	-6.526%
2025-12-11	23.9600	27.0200	23.9600	27.0000	+17.391%	22	412	-11.407%
2025-12-10	19.3600	23.0000	19.3600	23.0000	+17.407%	12	419	+4.000%
2025-12-09	17.6200	19.5900	17.6200	19.5900	+18.727%	10	420	+22.103%
2025-12-05	17.0000	17.0000	16.5000	16.5000	+0.979%	10	415	+44.970%
2025-12-04	15.9900	16.5000	15.9900	16.3400	+23.976%	48	405	+46.389%
2025-12-03	12.8100	13.1800	12.7600	13.1800	+2.409%	10	363	+81.487%
2025-12-02	12.8700	12.8700	12.8700	12.8700	+7.250%	1	358	+85.859%
2025-12-01	12.0000	12.0000	12.0000	12.0000	-7.692%	1	358	+99.333%
2025-11-28	12.6800	13.0000	12.6800	13.0000	+1.167%	6	358	+84.000%
2025-11-26	13.5000	13.5000	12.8500	12.8500	-9.825%	5	360	+86.148%
2025-11-25	13.3000	14.2500	12.3500	14.2500	+7.143%	16	360	+67.860%
2025-11-24	12.2200	13.3000	12.2200	13.3000	+7.692%	2	353	+79.850%
2025-11-21	11.3200	12.7000	11.3200	12.3500	-3.816%	10	353	+93.684%
2025-11-20	15.5200	15.5200	12.8000	12.8400	-9.514%	66	347	+86.293%
2025-11-19	14.1900	14.1900	14.1900	14.1900	-0.070%	2	291	+68.569%
2025-11-17	14.5000	14.5000	14.0000	14.2000	-12.615%	16	291	+68.451%
2025-11-14	14.2300	16.5000	14.2300	16.2500	+4.233%	107	284	+47.200%
2025-11-13	17.1000	17.1000	15.1100	15.5900	-14.809%	13	195	+53.432%
2025-11-12	18.3000	18.3000	18.3000	18.3000	-4.687%	2	198	+30.710%
2025-11-11	20.2000	20.3400	19.2000	19.2000	-0.518%	8	196	+24.583%
2025-11-10	20.4700	20.4700	19.3000	19.3000	+1.419%	9	191	+23.938%
2025-11-07	16.5000	19.0300	16.1500	19.0300	+0.422%	22	188	+25.696%
2025-11-06	21.4000	21.4000	18.9500	18.9500	-17.609%	58	183	+26.227%
2025-11-05	21.8100	23.0000	21.8100	23.0000	+1.188%	27	183	+4.000%
2025-11-04	24.4500	24.4500	22.7300	22.7300	-11.384%	4	158	+5.235%
2025-11-03	24.4300	25.7500	24.4300	25.6500	-6.727%	54	113	-6.745%
2025-10-30	27.9200	27.9200	27.5000	27.5000	+1.664%	2	113	-13.018%
2025-10-28	27.0500	27.0500	27.0500	27.0500	-2.064%	1	113	-11.571%
2025-10-24	27.4400	27.6200	27.4400	27.6200	+3.523%	2	113	-13.396%
2025-10-23	26.6800	26.6800	26.6800	26.6800	+4.833%	1	113	-10.345%
2025-10-22	24.3600	25.4500	24.3600	25.4500	-9.107%	5	113	-6.012%
2025-10-21	28.4000	28.4000	28.0000	28.0000	-6.760%	11	111	-14.571%
2025-10-20	31.5000	31.5000	30.0300	30.0300	+7.828%	7	111	-20.346%
2025-10-17	29.0000	29.0000	27.5500	27.8500	-5.817%	16	106	-14.111%
2025-10-16	31.2000	32.5000	29.5700	29.5700	-3.994%	15	103	-19.107%
2025-10-15	31.0000	32.2200	30.4400	30.8000	+3.634%	20	102	-22.338%
2025-10-14	28.5000	31.1000	28.5000	29.7200	+2.837%	14	98	-19.515%
2025-10-13	29.9000	29.9000	28.9000	28.9000	+4.710%	9	93	-17.232%
2025-10-10	32.2700	32.5500	27.6000	27.6000	-2.439%	49	87	-13.333%
2025-10-09	26.5000	28.9500	26.5000	28.2900	+7.936%	81	0	-15.447%
2025-10-08	27.6800	28.3400	26.2100	26.2100	0.000%	102	0	-8.737%

.dark-mode .KXG6Wn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KXG6Wn{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121C80RKLB Jan 21 2028 80.00 Call (RKLB280121C00080000)option OPRA

RKLB20280121C80
RKLB Jan 21 2028 80.00 Call (RKLB280121C00080000)
option OPRA