Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RKLB20280121C80
RKLB Jan 21 2028 80.00 Call (RKLB280121C00080000)
option OPRA

EOD
Sep 14, 2026
17.50-4.372%(-0.80)69
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-14
16.870018.350016.870017.5000-4.372%693,0660.000%
2026-09-11
18.500019.000018.290018.3000+2.925%413,026-4.372%
2026-09-10
17.650019.350017.630017.7800-3.892%593,027-1.575%
2026-09-09
20.300020.400018.500018.5000-7.129%1373,014-5.405%
2026-09-08
19.430020.700018.900019.9200+7.676%1802,990-12.149%
2026-09-04
18.630018.650018.100018.5000+2.778%242,873-5.405%
2026-09-03
18.550018.800017.550018.0000+0.840%682,873-2.778%
2026-09-02
17.800018.350017.330017.8500-0.168%622,847-1.961%
2026-09-01
19.200019.200017.500017.8800-4.640%532,805-2.125%
2026-08-31
18.770018.970018.550018.7500-0.899%322,759-6.667%
2026-08-28
20.650020.790018.920018.9200-10.161%322,737-7.505%
2026-08-27
21.450022.000020.500021.0600+0.286%1032,732-16.904%
2026-08-26
21.500021.750021.000021.0000-3.934%382,667-16.667%
2026-08-25
24.150024.180021.750021.8600-5.368%852,671-19.945%
2026-08-24
23.210024.050023.050023.1000-10.811%422,650-24.242%
2026-08-21
26.800027.390025.900025.9000-0.956%552,629-32.432%
2026-08-20
27.700027.700025.650026.1500-9.983%382,618-33.078%
2026-08-19
29.500029.500027.600029.0500-8.906%692,621-39.759%
2026-08-18
31.820031.890030.000031.8900-5.929%182,615-45.124%
2026-08-17
35.200035.440033.640033.9000+3.448%292,610-48.378%
2026-08-14
32.800033.150031.420032.7700-1.146%282,602-46.597%
2026-08-13
35.000035.200032.600033.1500-1.281%252,592-47.210%
2026-08-12
32.150034.530032.150033.5800-0.060%472,592-47.886%
2026-08-11
33.350034.500030.850033.6000-2.297%652,582-47.917%
2026-08-10
38.460038.460034.100034.3900-6.371%522,555-49.113%
2026-08-07
35.000037.500034.150036.7300+15.904%392,528-52.355%
2026-08-06
33.000035.350031.690031.6900+1.799%1552,540-44.778%
2026-08-05
32.000032.610031.050031.1300-1.175%522,500-43.784%
2026-08-04
30.980031.580030.170031.5000+13.432%722,508-44.444%
2026-08-03
24.670028.220024.670027.7700+10.505%992,535-36.982%
2026-07-31
26.100026.100024.070025.1300+5.059%112,593-30.362%
2026-07-30
22.020024.200022.020023.9200+13.905%452,593-26.839%
2026-07-29
22.850023.000021.000021.0000-11.765%1172,570-16.667%
2026-07-28
24.850024.850021.830023.8000-7.573%572,545-26.471%
2026-07-27
27.050027.050024.730025.7500+5.749%302,533-32.039%
2026-07-24
25.810026.640024.000024.3500-13.897%2172,544-28.131%
2026-07-23
28.000028.280026.690028.2800-2.281%142,432-38.119%
2026-07-22
29.190030.750028.940028.9400+2.697%252,424-39.530%
2026-07-21
26.500028.180026.500028.1800+8.761%1252,412-37.899%
2026-07-20
27.000027.300025.910025.9100-5.403%422,323-32.459%
2026-07-17
26.330029.110026.150027.3900+0.884%922,309-36.108%
2026-07-16
31.050031.050026.000027.1500-17.627%4972,326-35.543%
2026-07-15
34.280034.300031.800032.9600-5.014%2342,443-46.905%
2026-07-14
35.900037.350034.700034.7000+3.613%3402,218-49.568%
2026-07-13
35.000035.000032.800033.4900-9.389%891,899-47.746%
2026-07-10
37.070037.500035.500036.9600-3.043%581,878-52.652%
2026-07-09
39.510039.510038.050038.1200-0.858%191,835-54.092%
2026-07-08
39.780041.300037.360038.4500-0.902%501,818-54.486%
2026-07-07
47.300047.300038.300038.8000-16.017%1041,783-54.897%
2026-07-06
50.500050.500046.030046.2000-9.216%111,754-62.121%
2026-07-02
54.000054.000050.690050.8900-6.280%191,759-65.612%
2026-07-01
52.950056.830052.950054.3000+4.203%371,759-67.772%
2026-06-30
50.500053.750048.700052.1100+5.486%451,751-66.417%
2026-06-29
45.500050.250044.570049.4000+28.814%701,744-64.575%
2026-06-26
38.000040.000038.000038.3500+6.528%281,704-54.368%
2026-06-25
39.000039.000035.700036.0000-10.559%1051,694-51.389%
2026-06-24
46.290046.290039.850040.2500-15.953%4411,639-56.522%
2026-06-23
52.500052.500047.890047.8900-10.486%561,627-63.458%
2026-06-22
53.650053.800049.150053.5000-6.140%641,645-67.290%
2026-06-18
53.100057.000053.100057.0000-4.507%461,645-69.298%
2026-06-17
60.100061.300057.910059.6900+4.536%161,645-70.682%
2026-06-16
57.670057.670055.150057.1000-4.833%1151,645-69.352%
2026-06-15
58.650060.000058.150060.0000+9.790%151,625-70.833%
2026-06-12
62.500062.500052.000054.6500-14.609%301,625-67.978%
2026-06-11
59.200064.000059.200064.0000+14.082%111,625-72.656%
2026-06-10
61.000061.000056.100056.1000-4.511%191,630-68.806%
2026-06-09
65.240065.240054.240058.7500-6.045%1461,645-70.213%
2026-06-08
62.300065.000062.300062.5300+4.130%41,753-72.013%
2026-06-05
67.320067.320057.800060.0500-14.556%491,751-70.858%
2026-06-04
65.090070.280065.090070.2800+10.157%61,755-75.100%
2026-06-03
68.690068.690063.650063.8000-13.079%171,754-72.571%
2026-06-02
73.500073.500073.400073.4000+1.973%21,754-76.158%
2026-06-01
73.000073.500070.000071.9800-15.148%371,753-75.688%
2026-05-29
85.000086.680084.050084.8300-8.450%91,761-79.371%
2026-05-28
91.150093.500091.150092.6600-0.097%71,761-81.114%
2026-05-27
93.670093.670089.500092.7500+9.118%221,765-81.132%
2026-05-26
86.850089.000085.000085.0000+5.433%231,766-79.412%
2026-05-22
80.350084.350078.550080.6200+11.446%1171,766-78.293%
2026-05-21
75.540077.350072.340072.3400-9.018%561,792-75.809%
2026-05-20
77.000079.510077.000079.5100+9.533%131,792-77.990%
2026-05-19
69.370073.500064.750072.5900-2.511%621,844-75.892%
2026-05-18
81.000081.000074.000074.4600+3.230%171,844-76.497%
2026-05-15
70.960072.950068.750072.1300-6.929%161,844-75.738%
2026-05-14
72.050077.500072.050077.5000+7.341%231,858-77.419%
2026-05-13
71.000072.200064.500072.2000+13.433%701,854-75.762%
2026-05-12
63.750066.060061.800063.6500+0.680%1331,854-72.506%
2026-05-11
53.070068.500053.070063.2200+19.351%2881,854-72.319%
2026-05-08
38.000053.300038.000052.9700+64.248%4522,116-66.962%
2026-05-07
35.860035.860031.710032.2500-10.887%1112,137-45.736%
2026-05-06
33.110036.190033.110036.1900+11.354%652,072-51.644%
2026-05-05
34.820034.820031.000032.5000-5.770%532,049-46.154%
2026-05-04
32.600034.500032.000034.4900+4.769%702,014-49.261%
2026-05-01
35.600035.600032.920032.9200-8.019%621,978-46.841%
2026-04-30
33.200036.220033.200035.7900+15.006%491,978-51.104%
2026-04-29
31.270032.000030.100031.1200-9.666%2861,954-43.766%
2026-04-28
33.850034.570032.950034.4500-1.431%1071,748-49.202%
2026-04-27
33.700034.950031.800034.9500+2.193%721,695-49.928%
2026-04-24
37.180037.180033.500034.2000-7.568%1381,685-48.830%
2026-04-23
39.500039.750035.900037.0000-8.755%351,629-52.703%
2026-04-22
42.000043.000039.400040.5500+5.270%301,614-56.843%
2026-04-21
41.900042.700038.520038.5200-4.889%101,619-54.569%
2026-04-20
39.000041.550039.000040.5000+10.959%401,619-56.790%
2026-04-17
38.000038.170036.500036.5000+1.389%1561,616-52.055%
2026-04-16
33.000036.250032.450036.0000+25.000%2281,500-51.389%
2026-04-15
29.100029.850028.000028.8000+2.128%1611,390-39.236%
2026-04-14
29.000030.000027.550028.2000+0.714%4111,364-37.943%
2026-04-13
25.010028.000025.010028.0000+9.247%2401,310-37.500%
2026-04-10
25.100026.200025.100025.6300+2.725%151,078-31.721%
2026-04-09
25.300026.300024.950024.9500-4.038%91,071-29.860%
2026-04-08
28.700029.000026.000026.0000+4.628%191,068-32.692%
2026-04-07
25.500025.500024.850024.8500-2.549%31,067-29.577%
2026-04-02
26.970027.000025.150025.5000+0.592%61,066-31.373%
2026-04-01
25.000026.880025.000025.3500+5.100%301,066-30.966%
2026-03-31
22.430024.400020.920024.1200+14.857%1401,068-27.446%
2026-03-30
21.000021.000021.000021.0000-5.830%4992-16.667%
2026-03-27
23.700023.710022.300022.3000-14.983%39990-21.525%
2026-03-26
27.050027.800026.000026.2300-11.445%19974-33.283%
2026-03-25
29.960032.100029.620029.6200+18.480%39970-40.918%
2026-03-24
26.830026.830024.500025.0000-13.345%741,000-30.000%
2026-03-23
27.200028.850026.660028.8500+7.249%8966-39.341%
2026-03-20
30.540030.660026.500026.9000-9.336%19967-34.944%
2026-03-19
28.200029.670028.090029.6700+2.310%5973-41.018%
2026-03-18
32.290032.290029.000029.0000-16.185%43973-39.655%
2026-03-17
30.630034.750030.630034.6000+12.704%38939-49.422%
2026-03-16
30.070030.700029.750030.7000+7.833%7943-42.997%
2026-03-13
28.470028.470028.470028.4700-2.500%1947-38.532%
2026-03-12
29.200029.200029.200029.2000-5.502%3947-40.068%
2026-03-11
29.360031.850029.360030.9000+5.641%16948-43.366%
2026-03-10
30.270031.500029.250029.2500-2.467%10954-40.171%
2026-03-09
30.360030.660029.050029.9900-4.854%19946-41.647%
2026-03-06
31.530033.250031.340031.5200+8.953%85977-44.480%
2026-03-05
28.670029.070028.670028.9300-8.159%3976-39.509%
2026-03-04
30.820032.150030.500031.5000-0.725%47977-44.444%
2026-03-03
29.230031.730028.850031.7300+5.415%19965-44.847%
2026-03-02
29.250031.200029.150030.1000+10.459%22970-41.860%
2026-02-27
29.020029.020026.120027.2500-7.313%42955-35.780%
2026-02-26
31.050031.460029.400029.4000-5.161%49922-40.476%
2026-02-25
30.160031.100030.160031.0000+7.266%14908-43.548%
2026-02-24
28.900028.900028.900028.9000-5.090%5908-39.446%
2026-02-23
30.800030.800030.330030.4500+1.163%8903-42.529%
2026-02-20
34.500034.500030.100030.1000-14.779%28905-41.860%
2026-02-19
34.370036.900034.370035.3200+3.426%7909-50.453%
2026-02-18
34.250034.600034.150034.1500+11.347%28904-48.755%
2026-02-17
28.280031.200028.280030.6700+5.686%11877-42.941%
2026-02-13
28.280030.120028.280029.0200+5.566%41851-39.697%
2026-02-12
28.330028.330027.090027.4900-5.207%88851-36.340%
2026-02-11
31.100031.100029.000029.0000-15.796%18848-39.655%
2026-02-10
34.440034.440034.440034.4400-4.147%1835-49.187%
2026-02-09
34.850035.930034.500035.9300+8.648%6834-51.294%
2026-02-06
29.800033.070029.800033.0700+16.444%15834-47.082%
2026-02-05
31.980034.350028.400028.4000-14.663%55832-38.380%
2026-02-04
37.540037.540030.490033.2800-14.667%61836-47.416%
2026-02-03
37.190039.000035.480039.0000+14.537%26790-55.128%
2026-02-02
38.000038.000034.050034.0500-12.310%49797-48.605%
2026-01-30
40.620040.620037.780038.8300-10.095%28771-54.932%
2026-01-29
45.400045.400042.000043.1900-4.763%35761-59.481%
2026-01-28
44.050045.350044.050045.3500+3.657%7729-61.411%
2026-01-27
42.700044.000042.700043.7500+13.225%18736-60.000%
2026-01-26
42.880042.880038.370038.6400-14.133%168742-54.710%
2026-01-23
47.050047.850045.000045.0000+3.093%19678-61.111%
2026-01-22
42.500045.000038.800043.6500-0.683%56674-59.908%
2026-01-21
44.770044.770040.000043.9500-1.413%28648-60.182%
2026-01-20
48.950048.950044.340044.5800-11.897%44635-60.745%
2026-01-16
47.450052.480047.450050.6000+8.584%69662-65.415%
2026-01-15
45.800046.600043.100046.6000+1.172%8662-62.446%
2026-01-14
42.650046.060041.740046.0600+3.785%43658-62.006%
2026-01-13
43.000044.380042.500044.3800+3.813%39656-60.568%
2026-01-12
41.880042.800040.750042.7500+2.641%14651-59.064%
2026-01-09
43.300043.500041.650041.6500+1.068%18654-57.983%
2026-01-08
43.100043.820041.000041.2100-0.339%21646-57.535%
2026-01-07
41.710042.210039.800041.3500-3.162%31637-57.678%
2026-01-06
36.950042.750035.000042.7000+17.018%285630-59.016%
2026-01-05
32.340036.490032.340036.4900+3.547%26492-52.042%
2026-01-02
30.000036.000030.000035.2400+8.631%19492-50.341%
2025-12-31
31.400032.440031.400032.4400+0.123%7479-46.054%
2025-12-30
33.000033.650032.400032.4000+4.180%6479-45.988%
2025-12-29
32.370032.500031.100031.1000-1.332%18475-43.730%
2025-12-26
33.000033.000031.520031.5200-14.972%41471-44.480%
2025-12-24
37.820037.820034.800037.0700+1.701%19464-52.792%
2025-12-23
37.810037.820035.500036.4500-0.519%45464-51.989%
2025-12-22
34.500037.800034.290036.6400+18.423%205454-52.238%
2025-12-19
27.410031.750027.410030.9400+23.760%73450-43.439%
2025-12-18
24.380025.000024.380025.0000+23.762%7421-30.000%
2025-12-17
21.700021.700020.200020.2000-4.265%8419-13.366%
2025-12-16
21.660021.660020.850021.1000-4.525%12413-17.062%
2025-12-15
23.100024.200022.100022.1000-13.638%15408-20.814%
2025-12-12
26.330027.270024.100025.5900-5.222%26417-31.614%
2025-12-11
23.960027.020023.960027.0000+17.391%22412-35.185%
2025-12-10
19.360023.000019.360023.0000+17.407%12419-23.913%
2025-12-09
17.620019.590017.620019.5900+18.727%10420-10.669%
2025-12-05
17.000017.000016.500016.5000+0.979%10415+6.061%
2025-12-04
15.990016.500015.990016.3400+23.976%48405+7.099%
2025-12-03
12.810013.180012.760013.1800+2.409%10363+32.777%
2025-12-02
12.870012.870012.870012.8700+7.250%1358+35.975%
2025-12-01
12.000012.000012.000012.0000-7.692%1358+45.833%
2025-11-28
12.680013.000012.680013.0000+1.167%6358+34.615%
2025-11-26
13.500013.500012.850012.8500-9.825%5360+36.187%
2025-11-25
13.300014.250012.350014.2500+7.143%16360+22.807%
2025-11-24
12.220013.300012.220013.3000+7.692%2353+31.579%
2025-11-21
11.320012.700011.320012.3500-3.816%10353+41.700%
2025-11-20
15.520015.520012.800012.8400-9.514%66347+36.293%
2025-11-19
14.190014.190014.190014.1900-0.070%2291+23.326%
2025-11-17
14.500014.500014.000014.2000-12.615%16291+23.239%
2025-11-14
14.230016.500014.230016.2500+4.233%107284+7.692%
2025-11-13
17.100017.100015.110015.5900-14.809%13195+12.251%
2025-11-12
18.300018.300018.300018.3000-4.687%2198-4.372%
2025-11-11
20.200020.340019.200019.2000-0.518%8196-8.854%
2025-11-10
20.470020.470019.300019.3000+1.419%9191-9.326%
2025-11-07
16.500019.030016.150019.0300+0.422%22188-8.040%
2025-11-06
21.400021.400018.950018.9500-17.609%58183-7.652%
2025-11-05
21.810023.000021.810023.0000+1.188%27183-23.913%
2025-11-04
24.450024.450022.730022.7300-11.384%4158-23.009%
2025-11-03
24.430025.750024.430025.6500-6.727%54113-31.774%
2025-10-30
27.920027.920027.500027.5000+1.664%2113-36.364%
2025-10-28
27.050027.050027.050027.0500-2.064%1113-35.305%
2025-10-24
27.440027.620027.440027.6200+3.523%2113-36.640%
2025-10-23
26.680026.680026.680026.6800+4.833%1113-34.408%
2025-10-22
24.360025.450024.360025.4500-9.107%5113-31.238%
2025-10-21
28.400028.400028.000028.0000-6.760%11111-37.500%
2025-10-20
31.500031.500030.030030.0300+7.828%7111-41.725%
2025-10-17
29.000029.000027.550027.8500-5.817%16106-37.163%
2025-10-16
31.200032.500029.570029.5700-3.994%15103-40.818%
2025-10-15
31.000032.220030.440030.8000+3.634%20102-43.182%
2025-10-14
28.500031.100028.500029.7200+2.837%1498-41.117%
2025-10-13
29.900029.900028.900028.9000+4.710%993-39.446%
2025-10-10
32.270032.550027.600027.6000-2.439%4987-36.594%
2025-10-09
26.500028.950026.500028.2900+7.936%810-38.141%
2025-10-08
27.680028.340026.210026.21000.000%1020-33.232%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC