Dark

RKLB20280121C75
RKLB Jan 21 2028 75.00 Call (RKLB280121C00075000)
option OPRA

EOD

Jul 30, 2026

25.08+4.110%(+0.99)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	25.8500	25.8500	24.1900	25.0800	+4.110%	12	3,748	0.000%
2026-07-29	24.6000	24.9900	22.5200	24.0900	-5.344%	10	3,740	+4.110%
2026-07-28	24.6400	25.4500	23.0000	25.4500	-3.416%	16	3,738	-1.454%
2026-07-27	25.7500	26.3500	25.7500	26.3500	+0.076%	2	3,728	-4.820%
2026-07-24	26.5700	26.7200	26.2200	26.3300	-10.533%	11	3,727	-4.747%
2026-07-23	28.6300	29.9200	28.0500	29.4300	-1.308%	21	3,726	-14.781%
2026-07-22	30.9000	31.5100	29.8200	29.8200	+4.011%	11	3,742	-15.895%
2026-07-21	27.4200	28.8900	27.4200	28.6700	+5.211%	12	3,737	-12.522%
2026-07-20	28.9100	28.9100	26.9000	27.2500	-6.933%	43	3,731	-7.963%
2026-07-17	28.5700	30.0000	28.5300	29.2800	+5.895%	12	3,706	-14.344%
2026-07-16	31.2600	31.2600	27.4000	27.6500	-19.435%	97	3,705	-9.295%
2026-07-15	36.0000	36.0000	33.2500	34.3200	-5.844%	13	3,644	-26.923%
2026-07-14	38.9400	38.9400	36.3000	36.4500	+4.561%	9	3,636	-31.193%
2026-07-13	36.7500	36.7500	34.5700	34.8600	-8.624%	27	3,632	-28.055%
2026-07-10	38.0000	38.8800	37.2200	38.1500	-5.802%	25	3,613	-34.260%
2026-07-09	41.6000	41.6000	40.5000	40.5000	+1.351%	2	3,617	-38.074%
2026-07-08	38.8000	39.9600	38.8000	39.9600	-1.211%	30	3,615	-37.237%
2026-07-07	44.4500	44.4500	40.4500	40.4500	-15.729%	1,101	3,630	-37.998%
2026-07-06	51.1500	51.9400	48.0000	48.0000	-10.615%	17	3,621	-47.750%
2026-07-02	56.3500	56.3500	53.7000	53.7000	-5.491%	3	3,617	-53.296%
2026-07-01	54.5000	57.7500	54.5000	56.8200	+5.028%	31	3,617	-55.861%
2026-06-30	53.0900	55.6000	50.9500	54.1000	+6.058%	48	3,624	-53.641%
2026-06-29	47.2700	51.3500	46.2700	51.0100	+25.486%	64	3,626	-50.833%
2026-06-26	41.3300	41.3300	40.6500	40.6500	+8.284%	7	3,611	-38.303%
2026-06-25	40.7900	40.7900	37.5400	37.5400	-10.619%	26	3,611	-33.191%
2026-06-24	43.8500	45.0000	41.6000	42.0000	-16.667%	61	3,603	-40.286%
2026-06-23	51.7300	51.7300	50.4000	50.4000	-5.352%	3	3,645	-50.238%
2026-06-22	59.6000	59.6000	51.9000	53.2500	-4.054%	11	3,647	-52.901%
2026-06-18	55.9500	56.0000	55.5000	55.5000	-10.078%	6	3,665	-54.811%
2026-06-17	61.6700	61.7200	61.6700	61.7200	+5.181%	3	3,665	-59.365%
2026-06-16	60.0000	60.0000	58.2000	58.6800	-4.818%	23	3,665	-57.260%
2026-06-15	61.0000	64.4000	60.0700	61.6500	+12.091%	22	3,688	-59.319%
2026-06-12	60.0000	60.1500	55.0000	55.0000	-12.000%	18	3,688	-54.400%
2026-06-11	62.5000	62.5000	62.5000	62.5000	+6.474%	1	3,688	-59.872%
2026-06-10	59.0700	60.7500	58.7000	58.7000	-3.644%	8	3,687	-57.274%
2026-06-09	67.7000	67.7000	55.6900	60.9200	-8.156%	57	3,690	-58.831%
2026-06-08	67.2900	67.2900	66.3300	66.3300	+6.486%	4	3,738	-62.189%
2026-06-05	64.0000	64.6600	59.0000	62.2900	-13.905%	11	3,736	-59.737%
2026-06-04	63.6000	72.3500	63.6000	72.3500	+9.704%	48	3,737	-65.335%
2026-06-03	69.1700	70.5600	65.0000	65.9500	-14.016%	8	3,719	-61.971%
2026-06-02	74.5000	76.7000	74.5000	76.7000	+6.528%	6	3,721	-67.301%
2026-06-01	76.9300	77.9200	72.0000	72.0000	-17.146%	26	3,719	-65.167%
2026-05-29	82.7500	88.6200	82.7500	86.9000	-7.632%	18	3,730	-71.139%
2026-05-28	94.9100	94.9100	90.0000	94.0800	-2.528%	17	3,733	-73.342%
2026-05-27	90.3500	96.5200	90.3500	96.5200	+8.902%	15	3,738	-74.016%
2026-05-26	90.0000	91.6500	88.6300	88.6300	+4.665%	25	3,746	-71.703%
2026-05-22	82.2000	85.7500	82.2000	84.6800	+13.817%	10	3,762	-70.383%
2026-05-21	76.0000	79.2800	74.2700	74.4000	-7.578%	13	3,762	-66.290%
2026-05-20	75.5000	82.0500	75.0000	80.5000	+5.851%	63	3,762	-68.845%
2026-05-19	72.0200	77.2100	67.0000	76.0500	+0.782%	16	3,762	-67.022%
2026-05-18	82.5200	85.0000	74.1800	75.4600	+2.277%	20	3,762	-66.764%
2026-05-15	76.0500	76.0500	71.0300	73.7800	-7.265%	26	3,762	-66.007%
2026-05-14	70.8900	80.0000	69.9200	79.5600	+10.777%	158	3,789	-68.477%
2026-05-13	72.7200	74.5000	67.0000	71.8200	+6.479%	88	3,770	-65.079%
2026-05-12	68.0500	68.0500	62.7400	67.4500	+3.769%	30	3,770	-62.817%
2026-05-11	56.0000	70.7500	56.0000	65.0000	+17.117%	202	3,770	-61.415%
2026-05-08	39.5000	55.5000	39.5000	55.5000	+63.235%	151	3,950	-54.811%
2026-05-07	36.6000	36.6000	33.3500	34.0000	-11.111%	54	3,968	-26.235%
2026-05-06	35.2500	38.2500	35.2500	38.2500	+13.603%	39	3,979	-34.431%
2026-05-05	33.8100	33.8100	32.5000	33.6700	-4.074%	17	3,967	-25.512%
2026-05-04	33.7700	35.7500	33.7000	35.1000	+1.739%	16	3,955	-28.547%
2026-05-01	37.3600	37.3600	34.5000	34.5000	-7.208%	19	3,935	-27.304%
2026-04-30	34.7800	38.1100	34.7800	37.1800	+16.188%	24	3,935	-32.544%
2026-04-29	33.0000	33.9000	31.5000	32.0000	-6.433%	26	3,931	-21.625%
2026-04-28	34.3600	34.9900	34.1000	34.2000	-4.362%	31	3,919	-26.667%
2026-04-27	35.1500	35.7600	33.5000	35.7600	+1.447%	106	3,916	-29.866%
2026-04-24	40.8500	40.8500	35.2500	35.2500	-9.266%	36	3,914	-28.851%
2026-04-23	42.0000	42.0000	37.0000	38.8500	-7.829%	55	3,899	-35.444%
2026-04-22	44.5000	44.9900	41.9000	42.1500	+3.639%	14	3,887	-40.498%
2026-04-21	42.8500	43.9400	40.4500	40.6700	+0.172%	44	3,905	-38.333%
2026-04-20	40.4500	43.0000	40.1000	40.6000	+4.828%	16	3,905	-38.227%
2026-04-17	38.2000	40.0000	38.0100	38.7300	+3.142%	70	3,911	-35.244%
2026-04-16	33.6700	37.9000	33.6700	37.5500	+21.129%	70	3,911	-33.209%
2026-04-15	31.1900	31.1900	29.4800	31.0000	+6.897%	85	3,882	-19.097%
2026-04-14	31.3200	31.3200	29.0000	29.0000	+0.346%	80	3,899	-13.517%
2026-04-13	26.2000	30.0000	25.5500	28.9000	+4.900%	22	3,855	-13.218%
2026-04-10	26.4500	28.3000	26.4500	27.5500	+5.354%	30	3,847	-8.966%
2026-04-09	27.0000	27.3500	26.1500	26.1500	-3.506%	33	3,865	-4.092%
2026-04-08	31.0000	31.0000	27.1000	27.1000	+1.233%	136	3,837	-7.454%
2026-04-07	27.0000	28.2500	26.0000	26.7700	-5.306%	513	3,837	-6.313%
2026-04-06	28.6200	28.6200	27.5000	28.2700	+5.682%	18	3,827	-11.284%
2026-04-02	27.5700	28.5500	26.5000	26.7500	+0.564%	175	3,818	-6.243%
2026-04-01	27.0000	28.6000	26.3000	26.6000	+4.724%	168	3,818	-5.714%
2026-03-31	23.4800	25.4000	21.5000	25.4000	+23.241%	114	3,659	-1.260%
2026-03-30	23.0000	23.4800	20.5400	20.6100	-12.036%	42	3,744	+21.689%
2026-03-27	26.4700	26.4700	23.3200	23.4300	-16.321%	179	3,740	+7.042%
2026-03-26	30.0000	31.0000	28.0000	28.0000	-10.970%	14	3,651	-10.429%
2026-03-25	30.5500	33.0500	30.5500	31.4500	+16.698%	40	3,642	-20.254%
2026-03-24	27.8500	27.8500	26.0000	26.9500	-5.604%	10	3,632	-6.939%
2026-03-23	28.4800	28.5500	28.0000	28.5500	+0.175%	8	3,629	-12.154%
2026-03-20	32.0400	32.2000	28.0800	28.5000	-8.946%	49	3,623	-12.000%
2026-03-19	29.8000	31.3000	29.0700	31.3000	+3.471%	55	3,597	-19.872%
2026-03-18	32.7900	32.7900	30.2500	30.2500	-15.621%	31	3,609	-17.091%
2026-03-17	32.9200	36.0200	32.9200	35.8500	+13.810%	44	3,594	-30.042%
2026-03-16	31.0000	31.5700	29.8500	31.5000	+7.143%	51	3,589	-20.381%
2026-03-13	30.8000	31.3500	29.4000	29.4000	-2.649%	55	3,595	-14.694%
2026-03-12	31.8000	31.8000	30.2000	30.2000	-6.790%	27	3,631	-16.954%
2026-03-11	33.1100	33.1100	32.2000	32.4000	+0.248%	5	3,628	-22.593%
2026-03-10	31.7200	33.1000	31.5000	32.3200	+7.733%	5	3,627	-22.401%
2026-03-09	32.3300	32.3300	30.0000	30.0000	-2.566%	16	3,624	-16.400%
2026-03-06	31.2700	34.5000	30.7900	30.7900	+2.292%	64	3,615	-18.545%
2026-03-05	31.8000	31.8000	30.0700	30.1000	-7.156%	18	3,586	-16.678%
2026-03-04	31.1600	33.7900	31.1600	32.4200	+1.313%	92	3,579	-22.640%
2026-03-03	31.1500	33.7000	29.0400	32.0000	-1.961%	166	3,588	-21.625%
2026-03-02	30.8600	32.6400	30.8600	32.6400	+8.008%	123	3,582	-23.162%
2026-02-27	31.2000	31.2000	26.2000	30.2200	-4.063%	188	3,562	-17.009%
2026-02-26	32.1300	32.6500	31.0000	31.5000	-1.563%	24	3,563	-20.381%
2026-02-25	32.0500	32.7500	32.0000	32.0000	+3.060%	43	3,531	-21.625%
2026-02-24	29.1200	31.6000	29.1200	31.0500	-3.241%	92	3,531	-19.227%
2026-02-23	32.2500	32.7500	31.6200	32.0900	+0.407%	71	3,612	-21.845%
2026-02-20	36.1800	36.8100	31.8000	31.9600	-12.390%	34	3,582	-21.527%
2026-02-19	34.5900	37.5000	34.5900	36.4800	+3.784%	13	3,554	-31.250%
2026-02-18	35.3300	36.0500	34.9500	35.1500	+9.502%	49	3,548	-28.649%
2026-02-17	29.4000	32.1000	29.4000	32.1000	+8.446%	31	3,540	-21.869%
2026-02-13	30.2000	30.2000	29.6000	29.6000	+0.339%	8	3,544	-15.270%
2026-02-12	29.0000	29.5000	28.0000	29.5000	-7.813%	23	3,544	-14.983%
2026-02-11	31.0000	32.0500	30.8000	32.0000	-5.045%	103	3,533	-21.625%
2026-02-10	35.6000	35.7500	33.7000	33.7000	-7.545%	9	3,543	-25.579%
2026-02-09	36.0000	37.2000	35.7000	36.4500	+6.891%	80	3,541	-31.193%
2026-02-06	31.0000	34.1000	31.0000	34.1000	+13.856%	80	3,534	-26.452%
2026-02-05	32.3000	34.3500	28.8000	29.9500	-16.806%	123	3,494	-16.260%
2026-02-04	38.3000	38.4800	31.9500	36.0000	-11.111%	141	3,488	-30.333%
2026-02-03	38.4500	40.5000	38.2000	40.5000	+12.500%	22	3,483	-38.074%
2026-02-02	39.7200	39.7400	35.6200	36.0000	-8.999%	36	3,478	-30.333%
2026-01-30	41.4000	41.4000	39.0500	39.5600	-12.069%	21	3,472	-36.603%
2026-01-29	43.9000	44.9900	42.4500	44.9900	-3.950%	4	3,456	-44.254%
2026-01-28	46.1100	46.8400	46.1100	46.8400	+3.858%	6	3,459	-46.456%
2026-01-27	43.5000	45.1000	42.9500	45.1000	+12.189%	10	3,463	-44.390%
2026-01-26	43.0000	45.0000	40.2000	40.2000	-18.043%	17	3,465	-37.612%
2026-01-23	48.8000	50.4700	47.4500	49.0500	+5.484%	43	3,461	-48.869%
2026-01-22	43.1100	46.5000	40.8600	46.5000	+3.333%	190	3,476	-46.065%
2026-01-21	44.5000	46.0500	41.6500	45.0000	-5.063%	47	3,594	-44.267%
2026-01-20	49.9500	52.3100	47.0000	47.4000	-8.459%	34	3,598	-47.089%
2026-01-16	53.4000	53.8700	50.5000	51.7800	+6.895%	33	3,622	-51.564%
2026-01-15	47.5000	48.4400	45.1000	48.4400	-0.124%	9	3,622	-48.225%
2026-01-14	44.9000	48.5000	44.7700	48.5000	+8.356%	1,527	3,624	-48.289%
2026-01-13	46.0000	46.0000	43.9000	44.7600	+1.681%	374	4,534	-43.968%
2026-01-12	43.3000	45.0000	42.5000	44.0200	+1.780%	14	4,571	-43.026%
2026-01-09	42.1000	44.5600	42.1000	43.2500	+3.345%	18	4,575	-42.012%
2026-01-08	43.4900	47.4600	41.0000	41.8500	-2.220%	421	4,569	-40.072%
2026-01-07	43.1000	44.0000	40.0000	42.8000	-3.495%	16	4,505	-41.402%
2026-01-06	37.5000	44.4000	36.3200	44.3500	+15.948%	1,397	4,510	-43.450%
2026-01-05	35.7800	38.2500	34.8500	38.2500	+3.574%	63	5,415	-34.431%
2026-01-02	31.0000	36.9300	31.0000	36.9300	+13.631%	56	5,406	-32.088%
2025-12-31	32.1500	33.5100	32.1500	32.5000	-1.515%	85	5,452	-22.831%
2025-12-30	35.0000	35.6800	31.8000	33.0000	-1.257%	19	5,452	-24.000%
2025-12-29	32.7500	33.5000	32.7500	33.4200	+3.276%	8	5,448	-24.955%
2025-12-26	34.0000	34.3700	32.3600	32.3600	-14.999%	87	5,453	-22.497%
2025-12-24	38.3400	38.7000	36.3300	38.0700	+0.184%	19	5,432	-34.121%
2025-12-23	34.9400	39.1000	34.9400	38.0000	0.000%	60	5,432	-34.000%
2025-12-22	34.8800	39.0000	34.8800	38.0000	+16.172%	185	5,437	-34.000%
2025-12-19	27.8400	32.8100	27.7800	32.7100	+27.773%	281	5,414	-23.326%
2025-12-18	24.1000	25.6000	24.0000	25.6000	+19.626%	20	5,596	-2.031%
2025-12-17	21.6000	21.7500	21.0000	21.4000	-6.017%	13	5,593	+17.196%
2025-12-16	22.2000	23.8000	20.7500	22.7700	+0.976%	560	5,598	+10.145%
2025-12-15	25.1800	25.2900	22.5500	22.5500	-15.289%	599	5,825	+11.220%
2025-12-12	27.2300	28.8800	24.5000	26.6200	-5.770%	302	5,396	-5.785%
2025-12-11	23.4600	28.2500	23.4600	28.2500	+17.708%	148	5,255	-11.221%
2025-12-10	22.0000	24.0800	22.0000	24.0000	+12.465%	143	5,248	+4.500%
2025-12-09	19.3100	21.3400	19.3100	21.3400	+8.601%	15	5,248	+17.526%
2025-12-08	18.5000	19.8000	18.5000	19.6500	+11.017%	35	5,259	+27.634%
2025-12-05	18.0000	18.0000	17.7000	17.7000	-2.210%	4	5,285	+41.695%
2025-12-04	15.5400	18.1000	14.8000	18.1000	+27.286%	174	5,284	+38.564%
2025-12-03	13.7000	14.2200	13.7000	14.2200	+4.559%	9	5,277	+76.371%
2025-12-02	13.6700	13.6700	13.6000	13.6000	+3.030%	4	5,272	+84.412%
2025-12-01	13.2500	13.2500	12.5000	13.2000	-2.941%	276	5,272	+90.000%
2025-11-28	13.7500	13.7500	13.6000	13.6000	+1.115%	205	5,272	+84.412%
2025-11-26	14.3700	14.3700	13.2500	13.4500	-2.536%	9	5,272	+86.468%
2025-11-25	13.5000	13.8000	13.3800	13.8000	-0.719%	21	5,272	+81.739%
2025-11-24	13.2500	13.9000	12.7500	13.9000	+5.543%	1,291	5,264	+80.432%
2025-11-21	13.5500	13.5500	12.1000	13.1700	+1.308%	56	4,366	+90.433%
2025-11-20	16.8000	16.8000	12.7500	13.0000	-17.460%	2,098	4,385	+92.923%
2025-11-19	14.9500	15.7500	14.9500	15.7500	+6.061%	18	5,554	+59.238%
2025-11-18	14.5500	15.0000	13.8500	14.8500	+0.678%	380	5,557	+68.889%
2025-11-17	15.5000	15.5000	14.5500	14.7500	-8.951%	510	5,245	+70.034%
2025-11-14	15.5000	17.5500	15.2100	16.2000	-2.115%	345	4,864	+54.815%
2025-11-13	17.2500	17.5000	15.8000	16.5500	-12.295%	1,647	4,573	+51.541%
2025-11-12	22.5000	22.5000	18.8000	18.8700	-3.231%	17	3,497	+32.909%
2025-11-11	22.8000	23.5000	19.5000	19.5000	-6.250%	126	3,497	+28.615%
2025-11-10	21.0000	21.0000	20.5000	20.8000	+6.122%	19	3,404	+20.577%
2025-11-07	18.4500	20.9000	16.6500	19.6000	+0.513%	336	3,410	+27.959%
2025-11-06	22.2500	22.4000	19.5000	19.5000	-15.948%	120	3,201	+28.615%
2025-11-05	22.6000	23.2000	21.5500	23.2000	-1.066%	8	3,214	+8.103%
2025-11-04	24.5500	25.2000	23.4500	23.4500	-8.039%	9	3,212	+6.951%
2025-11-03	26.1800	26.2700	25.5000	25.5000	-5.556%	118	3,227	-1.647%
2025-10-31	27.2000	28.0000	27.0000	27.0000	+1.504%	3	3,227	-7.111%
2025-10-30	29.0000	29.0000	26.3500	26.6000	-10.738%	11	3,228	-5.714%
2025-10-29	26.7000	30.0800	26.7000	29.8000	-0.334%	19	3,226	-15.839%
2025-10-28	29.0900	29.9000	29.0900	29.9000	-1.157%	2	3,216	-16.120%
2025-10-27	30.2500	30.2500	30.2500	30.2500	+7.843%	1	3,216	-17.091%
2025-10-23	27.2000	28.5000	27.2000	28.0500	+9.656%	8	3,216	-10.588%
2025-10-22	26.5000	26.5000	24.7500	25.5800	-12.696%	17	3,214	-1.955%
2025-10-21	29.9000	30.0000	29.1000	29.3000	-5.331%	9	3,212	-14.403%
2025-10-20	33.9000	33.9000	30.9500	30.9500	+5.631%	10	3,210	-18.966%
2025-10-17	30.2300	30.2300	27.4500	29.3000	-7.425%	17	3,211	-14.403%
2025-10-16	32.8100	34.0000	30.1000	31.6500	-2.012%	21	3,214	-20.758%
2025-10-15	33.0000	34.8900	31.0000	32.3000	+0.937%	31	3,208	-22.353%
2025-10-14	27.1800	32.0000	27.1800	32.0000	+10.193%	31	3,208	-21.625%
2025-10-13	34.0000	34.0000	28.5100	29.0400	+3.162%	81	3,223	-13.636%
2025-10-10	32.0000	33.4000	27.4000	28.1500	-5.537%	649	3,246	-10.906%
2025-10-09	30.0000	30.1000	29.3200	29.8000	+8.364%	38	3,298	-15.839%
2025-10-08	27.7500	30.4000	26.6500	27.5000	+10.977%	1,055	3,284	-8.800%
2025-10-07	23.5000	25.6000	21.7500	24.7800	+6.903%	230	4,020	+1.211%
2025-10-06	22.3000	23.7000	21.6000	23.1800	+6.771%	154	3,873	+8.197%
2025-10-03	20.5500	22.0000	19.6100	21.7100	+15.479%	652	3,835	+15.523%
2025-10-02	17.0000	19.0600	17.0000	18.8000	+16.625%	39	4,110	+33.404%
2025-10-01	16.1000	16.5000	16.1000	16.1200	+2.937%	69	4,095	+55.583%
2025-09-30	15.7800	16.0000	15.6500	15.6600	-2.430%	37	4,062	+60.153%
2025-09-29	16.5000	16.5000	15.5000	16.0500	+3.548%	13	4,057	+56.262%
2025-09-26	16.2500	16.2500	15.4000	15.5000	+1.307%	18	4,051	+61.806%
2025-09-25	17.0000	17.0000	15.3000	15.3000	-11.561%	769	4,044	+63.922%
2025-09-24	18.9000	18.9000	17.0500	17.3000	-14.862%	160	3,546	+44.971%
2025-09-23	16.4200	20.3200	16.0000	20.3200	+16.114%	1,562	3,556	+23.425%
2025-09-22	15.5000	18.0000	15.4500	17.5000	+9.375%	569	3,299	+43.314%
2025-09-19	15.9500	16.4800	15.9000	16.0000	+0.376%	29	3,119	+56.750%
2025-09-18	16.7500	16.7500	15.7500	15.9400	-3.394%	147	3,105	+57.340%
2025-09-17	16.7000	16.7200	15.5000	16.5000	+3.254%	286	3,078	+52.000%
2025-09-16	17.7000	17.7000	15.8700	15.9800	-18.469%	2,524	2,806	+56.946%
2025-09-15	19.8000	21.6500	19.2000	19.6000	0.000%	1,051	873	+27.959%

.dark-mode .j7XjM0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j7XjM0{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121C75RKLB Jan 21 2028 75.00 Call (RKLB280121C00075000)option OPRA

RKLB20280121C75
RKLB Jan 21 2028 75.00 Call (RKLB280121C00075000)
option OPRA