Dark

RKLB20280121C70
RKLB Jan 21 2028 70.00 Call (RKLB280121C00070000)
option OPRA

EOD

Jul 30, 2026

27.36+17.425%(+4.06)210

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	24.0000	27.3600	24.0000	27.3600	+17.425%	210	2,659	0.000%
2026-07-29	26.3000	27.2500	23.3000	23.3000	-11.069%	261	2,756	+17.425%
2026-07-28	26.7500	27.0500	24.0000	26.2000	-9.811%	58	2,684	+4.427%
2026-07-27	29.9500	29.9500	27.2000	29.0500	+7.473%	45	2,644	-5.818%
2026-07-24	29.0000	29.0000	26.7500	27.0300	-13.031%	54	2,605	+1.221%
2026-07-23	30.7000	31.9000	29.3000	31.0800	-0.544%	121	2,585	-11.969%
2026-07-22	31.0000	33.6900	31.0000	31.2500	+0.969%	225	2,473	-12.448%
2026-07-21	29.4000	31.2700	29.4000	30.9500	+8.217%	241	2,523	-11.599%
2026-07-20	29.8000	30.2000	28.1500	28.6000	-7.742%	249	2,465	-4.336%
2026-07-17	29.2500	31.9400	28.0000	31.0000	+4.447%	189	2,448	-11.742%
2026-07-16	33.5000	33.5000	28.7000	29.6800	-19.106%	237	2,324	-7.817%
2026-07-15	37.2500	37.2500	35.0000	36.6900	-4.701%	24	2,189	-25.429%
2026-07-14	39.6300	39.6300	38.5000	38.5000	+2.475%	2	2,190	-28.935%
2026-07-13	37.7500	37.8000	37.2200	37.5700	-6.309%	6	2,189	-27.176%
2026-07-10	39.5000	40.5000	38.8800	40.1000	-4.841%	17	2,184	-31.771%
2026-07-09	42.0000	43.5000	41.8200	42.1400	+0.838%	43	2,167	-35.074%
2026-07-08	42.6400	42.6400	40.5700	41.7900	-0.642%	61	2,125	-34.530%
2026-07-07	47.5000	47.5000	41.9500	42.0600	-18.330%	23	2,151	-34.950%
2026-07-06	53.5000	53.5000	50.1000	51.5000	-12.889%	25	2,145	-46.874%
2026-07-02	58.9500	59.1200	58.9500	59.1200	+2.997%	3	2,140	-53.721%
2026-07-01	56.7200	60.6700	54.5000	57.4000	+2.445%	17	2,140	-52.334%
2026-06-30	53.0000	56.8900	53.0000	56.0300	+4.534%	9	2,138	-51.169%
2026-06-29	48.0000	53.6000	48.0000	53.6000	+30.732%	20	2,139	-48.955%
2026-06-26	40.0000	44.9000	40.0000	41.0000	+2.757%	23	2,137	-33.268%
2026-06-25	40.6000	41.0000	39.7200	39.9000	-7.810%	259	2,124	-31.429%
2026-06-24	46.9300	47.1500	43.0000	43.2800	-16.561%	347	2,108	-36.784%
2026-06-23	53.6500	54.2200	51.8700	51.8700	-6.608%	20	2,121	-47.253%
2026-06-22	58.0000	58.0000	53.2400	55.5400	-10.707%	6	2,128	-50.738%
2026-06-18	59.6400	62.2000	58.8400	62.2000	-1.270%	7	2,145	-56.013%
2026-06-17	60.3400	63.8500	60.3400	63.0000	+6.780%	24	2,145	-56.571%
2026-06-16	62.3400	62.3400	59.0000	59.0000	-7.160%	23	2,145	-53.627%
2026-06-15	61.9800	65.0500	61.9800	63.5500	+9.569%	26	2,030	-56.947%
2026-06-12	59.7300	62.4000	57.6500	58.0000	-7.348%	113	2,030	-52.828%
2026-06-11	62.0000	62.6000	62.0000	62.6000	+3.557%	12	2,030	-56.294%
2026-06-10	61.8100	62.2000	60.4500	60.4500	-3.435%	13	2,035	-54.739%
2026-06-09	58.6600	62.6000	58.6600	62.6000	-8.386%	3	2,034	-56.294%
2026-06-08	65.0000	68.3300	65.0000	68.3300	+6.284%	4	2,034	-59.959%
2026-06-05	68.0000	68.0000	61.6500	64.2900	-11.932%	20	2,034	-57.443%
2026-06-04	65.9400	74.5000	65.9400	73.0000	+7.353%	82	2,034	-62.521%
2026-06-03	73.5000	73.5000	68.0000	68.0000	-11.803%	14	2,032	-59.765%
2026-06-02	77.0000	77.5700	76.7500	77.1000	-1.090%	4	2,035	-64.514%
2026-06-01	83.3000	85.5500	74.7500	77.9500	-12.297%	31	2,034	-64.901%
2026-05-29	88.2000	91.2300	88.2000	88.8800	-7.561%	13	2,023	-69.217%
2026-05-28	95.0000	96.1500	93.5000	96.1500	-3.367%	3	2,011	-71.544%
2026-05-27	96.0500	99.5000	88.3100	99.5000	+5.058%	23	2,010	-72.503%
2026-05-26	94.0000	94.7100	91.0000	94.7100	+9.872%	46	2,015	-71.112%
2026-05-22	84.0000	89.1500	83.1500	86.2000	+7.374%	18	2,023	-68.260%
2026-05-21	78.6900	80.2800	78.0000	80.2800	-5.162%	15	2,029	-65.919%
2026-05-20	84.0200	84.6500	82.1500	84.6500	+7.834%	22	2,029	-67.679%
2026-05-19	69.1600	79.6500	67.5000	78.5000	+0.102%	41	2,050	-65.146%
2026-05-18	84.2500	85.5000	78.4000	78.4200	+4.061%	94	2,050	-65.111%
2026-05-15	77.6500	77.6500	74.1000	75.3600	-6.928%	11	2,050	-63.694%
2026-05-14	73.7300	82.1200	73.7300	80.9700	+6.413%	44	2,073	-66.210%
2026-05-13	70.5200	76.0900	70.5000	76.0900	+11.897%	30	2,113	-64.043%
2026-05-12	67.5000	72.0000	64.9000	68.0000	-0.073%	63	2,113	-59.765%
2026-05-11	57.5800	72.7700	57.5800	68.0500	+23.503%	128	2,113	-59.794%
2026-05-08	43.3800	55.5000	43.3800	55.1000	+54.515%	100	2,212	-50.345%
2026-05-07	38.3600	39.0000	35.5000	35.6600	-10.850%	36	2,244	-23.275%
2026-05-06	36.5000	40.0000	36.5000	40.0000	+13.572%	19	2,218	-31.600%
2026-05-05	35.0000	36.3500	34.4600	35.2200	-5.067%	67	2,216	-22.317%
2026-05-04	35.0000	37.9900	35.0000	37.1000	+4.067%	52	2,160	-26.253%
2026-05-01	38.7000	38.9500	35.6500	35.6500	-8.824%	13	2,158	-23.254%
2026-04-30	37.8000	40.2000	37.8000	39.1000	+11.714%	15	2,158	-30.026%
2026-04-29	34.3300	35.4000	32.9000	35.0000	-3.074%	41	2,148	-21.829%
2026-04-28	36.5000	36.5500	35.7100	36.1100	-8.234%	24	2,130	-24.232%
2026-04-27	37.2000	39.3500	35.0000	39.3500	+7.075%	37	2,115	-30.470%
2026-04-24	41.5000	41.5000	36.7000	36.7500	-9.816%	217	2,093	-25.551%
2026-04-23	43.4500	43.4500	38.7000	40.7500	-9.040%	35	1,946	-32.859%
2026-04-22	46.1700	46.1700	44.2300	44.8000	+3.656%	13	1,934	-38.929%
2026-04-21	45.2400	46.3000	42.3700	43.2200	-2.438%	143	2,051	-36.696%
2026-04-20	41.0500	44.9100	41.0500	44.3000	+7.865%	73	2,051	-38.239%
2026-04-17	41.0000	42.1000	40.9500	41.0700	+3.191%	14	2,042	-33.382%
2026-04-16	35.4200	39.8000	34.9400	39.8000	+23.602%	97	2,045	-31.256%
2026-04-15	31.8800	33.0000	30.0000	32.2000	-0.770%	71	2,020	-15.031%
2026-04-14	33.1600	33.4500	30.3300	32.4500	+1.565%	114	1,985	-15.686%
2026-04-13	27.7600	31.9500	27.7500	31.9500	+9.380%	28	1,942	-14.366%
2026-04-10	28.6500	29.2100	27.8400	29.2100	+5.261%	65	1,936	-6.333%
2026-04-09	29.6100	30.0000	27.6300	27.7500	-3.646%	40	1,893	-1.405%
2026-04-08	32.8400	33.0000	28.8000	28.8000	+6.667%	108	1,871	-5.000%
2026-04-07	28.2000	28.2000	25.8500	27.0000	-10.448%	22	1,910	+1.333%
2026-04-06	28.3500	30.9700	28.3500	30.1500	+7.679%	50	1,906	-9.254%
2026-04-02	26.7100	30.0000	26.7000	28.0000	-2.778%	16	1,859	-2.286%
2026-04-01	29.0000	29.6200	28.0600	28.8000	+7.463%	34	1,859	-5.000%
2026-03-31	24.6800	27.3500	23.6500	26.8000	+21.267%	79	1,852	+2.090%
2026-03-30	24.3000	24.3000	22.0500	22.1000	-9.906%	104	1,855	+23.801%
2026-03-27	28.2000	28.2000	24.5300	24.5300	-15.414%	83	1,873	+11.537%
2026-03-26	30.5000	30.5000	28.2400	29.0000	-10.852%	45	1,873	-5.655%
2026-03-25	31.3200	34.8100	31.3200	32.5300	+13.861%	31	1,849	-15.893%
2026-03-24	28.9400	28.9400	27.2000	28.5700	-3.185%	17	1,853	-4.235%
2026-03-23	29.0000	31.0000	29.0000	29.5100	-1.271%	79	1,846	-7.286%
2026-03-20	33.9000	34.0000	29.2400	29.8900	-8.031%	99	1,871	-8.464%
2026-03-19	31.0000	32.9000	31.0000	32.5000	+2.686%	77	1,811	-15.815%
2026-03-18	34.5000	34.5000	31.6500	31.6500	-15.780%	66	1,741	-13.555%
2026-03-17	33.5000	38.2400	33.2500	37.5800	+13.879%	28	1,688	-27.195%
2026-03-16	32.3400	33.0000	31.8400	33.0000	+5.566%	30	1,693	-17.091%
2026-03-13	32.7500	32.9500	30.9000	31.2600	0.000%	31	1,683	-12.476%
2026-03-12	33.6000	33.6000	31.2600	31.2600	-5.787%	45	1,663	-12.476%
2026-03-11	33.4200	34.8500	33.1800	33.1800	+3.688%	12	1,695	-17.541%
2026-03-10	34.5000	34.5000	32.0000	32.0000	-5.325%	6	1,695	-14.500%
2026-03-09	33.4500	33.9000	31.4700	33.8000	+6.793%	36	1,692	-19.053%
2026-03-06	32.2500	36.0000	31.6500	31.6500	-2.345%	82	1,708	-13.555%
2026-03-05	33.5500	34.0300	31.0000	32.4100	-4.676%	65	1,713	-15.582%
2026-03-04	33.3000	35.0600	32.8500	34.0000	+0.950%	37	1,675	-19.529%
2026-03-03	31.0000	34.5000	31.0000	33.6800	+2.061%	11	1,696	-18.765%
2026-03-02	32.5000	34.0000	31.9200	33.0000	+5.973%	28	1,698	-17.091%
2026-02-27	31.2500	32.5000	28.2000	31.1400	-6.007%	212	1,693	-12.139%
2026-02-26	34.0000	34.6800	32.5000	33.1300	-2.358%	63	1,559	-17.416%
2026-02-25	32.5200	34.0000	32.5200	33.9300	+4.080%	18	1,527	-19.363%
2026-02-24	31.0000	33.1800	29.6000	32.6000	-1.925%	5	1,527	-16.074%
2026-02-23	33.4900	33.5200	32.5000	33.2400	+0.060%	50	1,528	-17.690%
2026-02-20	36.9000	36.9000	33.2200	33.2200	-11.295%	37	1,510	-17.640%
2026-02-19	36.0500	38.3500	36.0500	37.4500	+3.424%	5	1,478	-26.943%
2026-02-18	35.5000	37.5600	35.5000	36.2100	+6.814%	32	1,480	-24.441%
2026-02-17	31.3500	34.0000	30.7700	33.9000	+8.480%	10	1,481	-19.292%
2026-02-13	32.0100	32.7800	31.2500	31.2500	+2.560%	18	1,476	-12.448%
2026-02-12	31.5000	31.5000	29.4500	30.4700	-8.084%	169	1,476	-10.207%
2026-02-11	34.5500	34.5500	31.3800	33.1500	-6.409%	131	1,425	-17.466%
2026-02-10	36.2400	37.4200	35.0000	35.4200	-6.544%	14	1,323	-22.756%
2026-02-09	36.2600	39.0000	36.2600	37.9000	+3.978%	85	1,312	-27.810%
2026-02-06	32.0000	36.4500	32.0000	36.4500	+17.203%	30	1,300	-24.938%
2026-02-05	33.4600	35.5400	30.5500	31.1000	-13.056%	135	1,284	-12.026%
2026-02-04	40.5500	40.8400	33.5800	35.7700	-14.159%	50	1,272	-23.511%
2026-02-03	40.1500	41.6700	38.5000	41.6700	+10.648%	27	1,257	-34.341%
2026-02-02	38.6800	40.1300	37.1000	37.6600	-7.786%	17	1,253	-27.350%
2026-01-30	46.2500	46.2500	40.8300	40.8400	-10.242%	12	1,249	-33.007%
2026-01-29	49.4500	49.4500	45.5000	45.5000	-7.895%	6	1,247	-39.868%
2026-01-28	47.7500	49.4000	47.7000	49.4000	+6.351%	11	1,247	-44.615%
2026-01-27	45.1800	46.4500	45.1800	46.4500	+11.257%	7	1,248	-41.098%
2026-01-26	46.0000	46.0000	41.4700	41.7500	-17.359%	21	1,241	-34.467%
2026-01-23	49.4400	52.7500	49.4400	50.5200	+6.001%	10	1,238	-45.843%
2026-01-22	45.6000	47.6600	42.5000	47.6600	+2.319%	47	1,236	-42.593%
2026-01-21	49.3500	49.3500	43.5800	46.5800	-5.229%	44	1,208	-41.262%
2026-01-20	52.8500	53.8300	48.3000	49.1500	-12.232%	25	1,231	-44.334%
2026-01-16	51.6400	56.2800	51.6400	56.0000	+12.224%	19	1,237	-51.143%
2026-01-15	48.7800	49.9000	45.7500	49.9000	+2.675%	29	1,237	-45.170%
2026-01-14	45.3600	48.6000	45.3600	48.6000	+0.517%	11	1,239	-43.704%
2026-01-13	47.9000	48.3500	46.2000	48.3500	+3.733%	382	1,246	-43.413%
2026-01-12	43.8900	46.8700	43.8900	46.6100	+3.119%	7	1,321	-41.300%
2026-01-09	48.9000	48.9000	44.6400	45.2000	+5.116%	39	1,318	-39.469%
2026-01-08	48.0000	48.0000	43.0000	43.0000	-2.050%	13	1,331	-36.372%
2026-01-07	43.2000	44.6100	43.0000	43.9000	-4.772%	10	1,337	-37.677%
2026-01-06	39.5700	46.1000	38.4000	46.1000	+15.250%	79	1,338	-40.651%
2026-01-05	37.5600	40.0000	35.9100	40.0000	+5.014%	169	1,338	-31.600%
2026-01-02	33.4200	39.0000	32.5000	38.0900	+13.837%	179	1,395	-28.170%
2025-12-31	34.0000	34.5500	33.3000	33.4600	-6.011%	32	1,268	-18.231%
2025-12-30	36.3000	36.7600	34.0500	35.6000	+3.188%	23	1,268	-23.146%
2025-12-29	34.2700	35.5000	34.1000	34.5000	0.000%	52	1,266	-20.696%
2025-12-26	36.4000	36.4000	34.5000	34.5000	-11.877%	53	1,234	-20.696%
2025-12-24	40.0500	40.5500	37.5000	39.1500	-1.633%	136	1,228	-30.115%
2025-12-23	38.0000	40.9500	37.4700	39.8000	+0.454%	241	1,228	-31.256%
2025-12-22	36.0500	41.5400	36.0500	39.6200	+19.445%	95	1,235	-30.944%
2025-12-19	28.4600	34.3700	28.4600	33.1700	+24.793%	192	1,255	-17.516%
2025-12-18	25.7400	26.5800	25.0000	26.5800	+19.300%	28	1,251	+2.935%
2025-12-17	22.2800	22.2800	22.2800	22.2800	-4.378%	1	1,244	+22.801%
2025-12-16	23.9500	23.9500	21.2500	23.3000	-2.876%	41	1,243	+17.425%
2025-12-15	28.8500	28.8500	23.4500	23.9900	-13.922%	21	1,258	+14.048%
2025-12-12	30.3300	30.3300	27.0000	27.8700	-4.881%	91	1,258	-1.830%
2025-12-11	24.5000	29.3500	24.5000	29.3000	+14.230%	61	1,256	-6.621%
2025-12-10	22.3000	25.6500	22.3000	25.6500	+20.706%	27	1,250	+6.667%
2025-12-09	21.2500	21.2500	21.2500	21.2500	+6.999%	114	1,230	+28.753%
2025-12-08	20.3000	20.9000	19.3000	19.8600	+5.526%	11	1,281	+37.764%
2025-12-05	18.1500	18.8200	18.1500	18.8200	0.000%	9	1,274	+45.377%
2025-12-04	19.5500	19.5500	18.2000	18.8200	+21.812%	4	1,267	+45.377%
2025-12-03	15.5000	16.4500	15.4500	15.4500	+11.151%	23	1,264	+77.087%
2025-12-02	13.7000	14.5000	13.7000	13.9000	+0.725%	102	1,263	+96.835%
2025-12-01	13.5000	13.8000	13.0500	13.8000	-4.432%	21	1,275	+98.261%
2025-11-28	14.3000	14.4400	14.3000	14.4400	+0.979%	2	1,279	+89.474%
2025-11-26	14.2900	14.3500	14.1000	14.3000	-0.694%	53	1,275	+91.329%
2025-11-25	14.4000	14.7000	14.0000	14.4000	-3.679%	76	1,275	+90.000%
2025-11-24	13.7500	14.9500	13.5000	14.9500	+9.204%	199	1,242	+83.010%
2025-11-21	14.2000	14.2000	12.9700	13.6900	-0.073%	40	1,154	+99.854%
2025-11-20	13.9500	14.1000	13.5000	13.7000	-12.179%	30	1,159	+99.708%
2025-11-19	15.6000	15.6000	15.6000	15.6000	-0.637%	2	1,140	+75.385%
2025-11-18	15.4500	16.1700	14.8000	15.7000	+3.018%	21	1,140	+74.268%
2025-11-17	16.5000	16.5000	15.2400	15.2400	-12.914%	11	1,143	+79.528%
2025-11-14	18.0000	18.0000	17.5000	17.5000	+6.383%	4	1,138	+56.343%
2025-11-13	19.1500	19.1500	16.4500	16.4500	-17.750%	55	1,137	+66.322%
2025-11-12	21.1400	22.5000	19.5000	20.0000	-3.800%	21	1,130	+36.800%
2025-11-11	23.5500	23.5500	20.7900	20.7900	-1.000%	26	1,124	+31.602%
2025-11-10	21.9500	22.5000	21.0000	21.0000	+0.478%	76	1,119	+30.286%
2025-11-07	20.2000	21.2100	17.4600	20.9000	+6.091%	298	1,053	+30.909%
2025-11-06	22.3200	22.3200	19.7000	19.7000	-18.019%	26	1,054	+38.883%
2025-11-05	24.3100	24.3500	23.3000	24.0300	-4.832%	227	1,039	+13.858%
2025-11-04	26.1500	26.1500	25.2500	25.2500	-9.107%	12	839	+8.356%
2025-11-03	27.0000	27.8800	26.6500	27.7800	-0.786%	8	834	-1.512%
2025-10-31	27.5000	28.8800	27.5000	28.0000	+1.449%	22	834	-2.286%
2025-10-30	29.3500	29.3500	27.5500	27.6000	-13.750%	20	821	-0.870%
2025-10-29	29.6000	32.1900	29.1000	32.0000	+9.514%	17	821	-14.500%
2025-10-28	30.0400	31.2000	29.2200	29.2200	-4.976%	57	815	-6.366%
2025-10-27	30.5000	30.7500	30.1900	30.7500	+2.843%	4	756	-11.024%
2025-10-24	30.0000	30.0000	29.5000	29.9000	+0.843%	19	756	-8.495%
2025-10-23	28.7700	29.6500	28.7700	29.6500	+12.952%	213	742	-7.723%
2025-10-22	28.3500	29.5000	25.9800	26.2500	-16.401%	64	592	+4.229%
2025-10-21	31.1000	32.0000	31.1000	31.4000	-3.385%	58	597	-12.866%
2025-10-20	34.6000	34.8000	32.5000	32.5000	+5.042%	16	597	-15.815%
2025-10-17	31.5000	31.6500	29.5600	30.9400	-5.382%	68	596	-11.571%
2025-10-16	35.4500	36.5000	31.6500	32.7000	-0.031%	49	574	-16.330%
2025-10-15	34.3000	36.5000	32.3000	32.7100	-1.831%	51	564	-16.356%
2025-10-14	30.2500	33.3200	30.2500	33.3200	+8.393%	27	549	-17.887%
2025-10-13	32.0000	32.0000	30.3000	30.7400	+4.203%	59	544	-10.995%
2025-10-10	34.4500	35.2500	29.5000	29.5000	-4.221%	56	532	-7.254%
2025-10-09	28.8600	31.6600	28.8600	30.8000	+4.371%	60	516	-11.169%
2025-10-08	30.7500	31.2200	28.6600	29.5100	+11.149%	234	506	-7.286%
2025-10-07	24.6000	26.8000	23.6700	26.5500	+10.075%	406	514	+3.051%
2025-10-06	24.0400	24.3500	23.1000	24.1200	+5.558%	32	237	+13.433%
2025-10-03	20.0000	22.9500	20.0000	22.8500	+14.136%	99	227	+19.737%
2025-10-02	18.7000	20.0200	18.7000	20.0200	+13.815%	5	153	+36.663%
2025-10-01	17.5900	17.5900	17.5900	17.5900	+3.471%	1	152	+55.543%
2025-09-30	16.5500	17.0000	16.5500	17.0000	+0.413%	2	151	+60.941%
2025-09-29	17.1000	17.1000	16.9300	16.9300	+2.918%	11	150	+61.607%
2025-09-25	17.2700	17.6500	16.4500	16.4500	-9.615%	11	149	+66.322%
2025-09-24	20.0000	20.0000	17.9000	18.2000	-13.333%	108	140	+50.330%
2025-09-23	18.2000	21.0000	18.2000	21.0000	+22.807%	94	136	+30.286%
2025-09-19	16.8900	17.1000	16.8900	17.1000	+1.183%	3	71	+60.000%
2025-09-18	16.8100	16.9000	16.8100	16.9000	-2.985%	26	70	+61.893%
2025-09-17	17.0000	17.4200	16.7500	17.4200	+3.016%	6	94	+57.061%
2025-09-16	18.8000	18.8000	16.9100	16.9100	-21.055%	36	89	+61.798%
2025-09-15	21.5000	21.9700	20.8600	21.4200	0.000%	85	82	+27.731%

.dark-mode .LnqsjH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LnqsjH{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121C70RKLB Jan 21 2028 70.00 Call (RKLB280121C00070000)option OPRA

RKLB20280121C70
RKLB Jan 21 2028 70.00 Call (RKLB280121C00070000)
option OPRA