Dark

RKLB20280121C65
RKLB Jan 21 2028 65.00 Call (RKLB280121C00065000)
option OPRA

EOD

Jul 30, 2026

27.60+15.675%(+3.74)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	28.0000	28.0000	27.5600	27.6000	+15.675%	5	1,718	0.000%
2026-07-29	27.5000	27.8100	23.8600	23.8600	-13.707%	32	1,717	+15.675%
2026-07-28	26.8700	28.7500	25.7900	27.6500	-7.525%	66	1,727	-0.181%
2026-07-27	29.6100	30.7000	28.8000	29.9000	+5.654%	29	1,708	-7.692%
2026-07-24	31.6200	31.6200	28.0000	28.3000	-12.923%	177	1,714	-2.473%
2026-07-23	32.0000	32.9500	31.2000	32.5000	-1.455%	31	1,566	-15.077%
2026-07-22	33.1000	34.4000	32.9800	32.9800	+4.698%	5	1,551	-16.313%
2026-07-21	30.6000	32.2700	30.5500	31.5000	+5.175%	15	1,552	-12.381%
2026-07-20	31.8000	31.8000	29.9500	29.9500	-4.160%	20	1,552	-7.846%
2026-07-17	30.5000	33.5500	29.4000	31.2500	-0.096%	66	1,548	-11.680%
2026-07-16	37.2000	37.2000	30.6500	31.2800	-15.459%	668	1,557	-11.765%
2026-07-15	38.6500	39.2500	37.0000	37.0000	-2.632%	7	1,425	-25.405%
2026-07-13	40.0000	40.0000	38.0000	38.0000	-8.873%	8	1,425	-27.368%
2026-07-10	41.3000	42.0000	41.3000	41.7000	-4.314%	7	1,426	-33.813%
2026-07-09	43.8500	44.6000	43.5800	43.5800	+0.484%	6	1,425	-36.668%
2026-07-08	42.0000	43.3700	42.0000	43.3700	-2.736%	6	1,428	-36.362%
2026-07-07	47.0000	47.0000	44.5000	44.5900	-17.456%	23	1,428	-38.103%
2026-07-06	54.8500	54.8500	54.0200	54.0200	-5.112%	11	1,429	-48.908%
2026-07-02	57.8500	57.8500	56.9300	56.9300	-9.778%	2	1,429	-51.519%
2026-07-01	58.7700	63.1000	58.7700	63.1000	+6.949%	11	1,429	-56.260%
2026-06-30	56.8000	59.5000	55.3200	59.0000	+6.306%	16	1,432	-53.220%
2026-06-29	50.7500	55.5000	50.0000	55.5000	+26.915%	7	1,428	-50.270%
2026-06-26	45.2500	46.0000	43.7300	43.7300	+4.743%	33	1,431	-36.885%
2026-06-25	43.1000	43.1000	40.4600	41.7500	-7.837%	15	1,445	-33.892%
2026-06-24	48.1000	48.1000	45.3000	45.3000	-18.817%	11	1,432	-39.073%
2026-06-23	56.0000	56.0000	55.6800	55.8000	-11.429%	4	1,429	-50.538%
2026-06-18	60.0000	63.0000	60.0000	63.0000	-3.077%	4	1,422	-56.190%
2026-06-17	66.6000	66.6000	65.0000	65.0000	-1.709%	11	1,422	-57.538%
2026-06-15	63.1000	66.5000	63.1000	66.1300	+5.052%	15	1,422	-58.264%
2026-06-12	63.9500	63.9500	57.5000	62.9500	-10.071%	19	1,422	-56.156%
2026-06-11	66.0000	70.0000	66.0000	70.0000	+8.426%	5	1,422	-60.571%
2026-06-09	73.0700	73.0700	59.9700	64.5600	-5.958%	8	1,422	-57.249%
2026-06-08	68.8500	73.2000	68.6500	68.6500	+4.015%	7	1,422	-59.796%
2026-06-05	70.4300	71.0000	64.6000	66.0000	-13.995%	31	1,420	-58.182%
2026-06-04	77.0000	77.0000	76.7400	76.7400	+8.820%	3	1,435	-64.034%
2026-06-03	70.5200	70.5200	70.5200	70.5200	-12.917%	1	1,435	-60.862%
2026-06-02	80.9800	80.9800	80.9800	80.9800	+3.821%	5	1,435	-65.918%
2026-06-01	83.0000	83.0000	77.7800	78.0000	-17.460%	17	1,440	-64.615%
2026-05-29	91.2000	94.5000	90.0000	94.5000	-7.353%	21	1,443	-70.794%
2026-05-28	95.6000	102.0000	95.6000	102.0000	+0.010%	2	1,433	-72.941%
2026-05-27	95.5000	101.9900	95.5000	101.9900	+8.465%	31	1,432	-72.939%
2026-05-26	93.5000	96.0000	93.5000	94.0300	+8.080%	26	1,431	-70.648%
2026-05-22	88.0000	90.4300	87.0000	87.0000	+8.750%	8	1,436	-68.276%
2026-05-21	79.5000	83.0000	79.5000	80.0000	-8.884%	53	1,435	-65.500%
2026-05-20	85.5200	87.8000	85.2200	87.8000	+20.422%	23	1,435	-68.565%
2026-05-19	77.0100	77.0100	72.9100	72.9100	-13.409%	4	1,409	-62.145%
2026-05-18	82.5000	84.2000	82.5000	84.2000	+7.002%	3	1,409	-67.221%
2026-05-15	78.0000	79.6000	77.5000	78.6900	-6.544%	43	1,409	-64.926%
2026-05-14	75.4700	84.8500	75.4700	84.2000	+8.912%	68	1,414	-67.221%
2026-05-13	79.0000	79.0000	77.3100	77.3100	+12.451%	4	1,418	-64.300%
2026-05-12	72.7800	73.6800	68.0000	68.7500	-2.468%	11	1,418	-59.855%
2026-05-11	60.8500	74.5000	60.8500	70.4900	+18.870%	46	1,418	-60.846%
2026-05-08	46.0000	59.3000	46.0000	59.3000	+60.270%	64	1,449	-53.457%
2026-05-07	41.5000	41.5000	37.0000	37.0000	-9.756%	20	1,457	-25.405%
2026-05-06	38.2000	41.0000	38.2000	41.0000	+10.512%	6	1,445	-32.683%
2026-05-05	40.3000	40.3000	36.0000	37.1000	-6.195%	32	1,446	-25.606%
2026-05-04	37.7500	39.5500	37.7500	39.5500	+2.727%	3	1,457	-30.215%
2026-05-01	40.7100	40.7100	38.5000	38.5000	-7.784%	6	1,455	-28.312%
2026-04-30	40.0000	41.7500	40.0000	41.7500	+15.972%	18	1,455	-33.892%
2026-04-29	36.0800	36.4500	35.9000	36.0000	-6.274%	34	1,452	-23.333%
2026-04-28	39.4000	39.4000	38.0900	38.4100	-6.157%	10	1,451	-28.144%
2026-04-27	37.5000	40.9300	37.1500	40.9300	+2.453%	65	1,447	-32.568%
2026-04-24	40.6000	40.6000	39.7000	39.9500	-4.677%	28	1,411	-30.914%
2026-04-23	43.3000	44.0000	41.9100	41.9100	-5.820%	6	1,400	-34.145%
2026-04-21	47.4100	47.7000	44.5000	44.5000	-3.575%	9	1,399	-37.978%
2026-04-20	43.8000	47.1500	43.8000	46.1500	+7.726%	27	1,395	-40.195%
2026-04-17	43.5000	43.9500	42.8200	42.8400	+2.857%	18	1,398	-35.574%
2026-04-16	38.3800	41.6500	38.3800	41.6500	+25.263%	23	1,391	-33.733%
2026-04-15	33.4400	34.0400	31.9300	33.2500	+2.560%	15	1,399	-16.992%
2026-04-14	33.0000	34.2800	32.3000	32.4200	+6.997%	8	1,396	-14.867%
2026-04-13	29.1500	30.3000	29.1500	30.3000	+0.331%	2	1,399	-8.911%
2026-04-10	30.4300	30.7500	29.7000	30.2000	+0.499%	24	1,399	-8.609%
2026-04-09	29.6200	30.2500	29.6200	30.0500	-2.340%	7	1,392	-8.153%
2026-04-08	33.8300	34.0000	30.5000	30.7700	+4.305%	64	1,393	-10.302%
2026-04-07	30.4800	30.4800	28.3500	29.5000	-5.931%	14	1,430	-6.441%
2026-04-06	30.8000	33.0000	30.0500	31.3600	+1.161%	7	1,428	-11.990%
2026-04-02	27.9200	31.4500	27.9200	31.0000	+0.649%	37	1,405	-10.968%
2026-04-01	30.6000	31.1900	29.8500	30.8000	+9.609%	25	1,405	-10.390%
2026-03-31	26.1900	28.4500	24.5400	28.1000	+17.083%	354	1,394	-1.779%
2026-03-30	26.4000	26.6500	23.3400	24.0000	-6.651%	45	1,429	+15.000%
2026-03-27	27.4500	28.9500	25.6000	25.7100	-15.149%	49	1,428	+7.351%
2026-03-26	33.6000	33.6000	29.9900	30.3000	-12.250%	13	1,435	-8.911%
2026-03-25	35.1100	35.1100	34.3300	34.5300	+13.213%	3	1,433	-20.070%
2026-03-24	30.0200	30.5000	29.0000	30.5000	-2.244%	13	1,434	-9.508%
2026-03-23	30.8500	32.2300	30.8500	31.2000	+0.354%	21	1,431	-11.538%
2026-03-20	35.6000	35.6000	31.0800	31.0900	-9.517%	90	1,431	-11.225%
2026-03-19	32.3300	34.3600	32.3300	34.3600	-4.556%	37	1,373	-19.674%
2026-03-18	35.4500	36.0000	35.4500	36.0000	-5.138%	2	1,372	-23.333%
2026-03-17	37.5000	39.5000	37.5000	37.9500	+14.411%	11	1,372	-27.273%
2026-03-16	34.0000	34.0000	33.1700	33.1700	+1.282%	3	1,371	-16.792%
2026-03-13	33.7200	33.7200	32.7500	32.7500	-0.727%	4	1,373	-15.725%
2026-03-12	33.5000	34.0000	32.9900	32.9900	-6.676%	7	1,373	-16.338%
2026-03-11	35.3500	35.3500	35.3500	35.3500	+7.284%	1	1,373	-21.924%
2026-03-10	35.3800	36.0500	32.9500	32.9500	-0.303%	184	1,373	-16.237%
2026-03-09	34.6500	34.6500	32.9600	33.0500	-3.475%	6	1,345	-16.490%
2026-03-06	37.0000	37.0000	34.2400	34.2400	-0.029%	3	1,346	-19.393%
2026-03-05	35.2500	35.2500	32.5000	34.2500	-3.303%	6	1,347	-19.416%
2026-03-04	35.5000	36.6200	35.4200	35.4200	+7.333%	3	1,346	-22.078%
2026-03-03	32.5200	33.0000	32.5200	33.0000	-4.070%	3	1,347	-16.364%
2026-03-02	33.7300	34.4000	33.3700	34.4000	+5.846%	4	1,347	-19.767%
2026-02-27	30.0000	33.4500	30.0000	32.5000	-8.451%	65	1,345	-15.077%
2026-02-26	35.7300	35.7300	35.5000	35.5000	+1.429%	4	1,317	-22.254%
2026-02-25	34.2500	35.0000	34.2500	35.0000	+3.397%	3	1,314	-21.143%
2026-02-24	33.8500	33.8500	33.8500	33.8500	-3.286%	1	1,314	-18.464%
2026-02-23	34.3500	35.0000	34.3500	35.0000	-3.820%	3	1,314	-21.143%
2026-02-20	38.8500	38.8500	36.3900	36.3900	-8.797%	6	1,313	-24.155%
2026-02-19	38.8000	39.9000	38.8000	39.9000	+4.862%	12	1,313	-30.827%
2026-02-18	38.4700	38.5000	38.0500	38.0500	+10.290%	12	1,313	-27.464%
2026-02-17	31.9300	35.1000	31.5300	34.5000	+4.387%	11	1,303	-20.000%
2026-02-13	32.7300	34.0400	32.7300	33.0500	+3.281%	6	1,299	-16.490%
2026-02-12	32.5100	32.5100	31.7900	32.0000	-8.125%	21	1,299	-13.750%
2026-02-11	35.3200	36.4500	33.1700	34.8300	-7.686%	141	1,297	-20.758%
2026-02-10	38.9700	38.9700	37.2700	37.7300	-4.239%	12	1,242	-26.849%
2026-02-09	39.5000	40.6200	39.4000	39.4000	+10.705%	7	1,241	-29.949%
2026-02-06	34.1500	36.8500	33.1000	35.5900	+9.508%	36	1,240	-22.450%
2026-02-05	36.4300	37.3300	32.4000	32.5000	-14.135%	126	1,248	-15.077%
2026-02-04	44.8700	44.8700	34.6100	37.8500	-12.627%	103	1,295	-27.081%
2026-02-03	42.1600	43.3200	42.0900	43.3200	+10.963%	4	1,225	-36.288%
2026-02-02	41.5000	42.0000	38.7200	39.0400	-10.253%	9	1,224	-29.303%
2026-01-30	45.0000	45.0000	42.3700	43.5000	-9.375%	17	1,222	-36.552%
2026-01-29	47.0000	48.9000	46.4900	48.0000	-2.736%	11	1,221	-42.500%
2026-01-27	46.5200	49.3500	46.5200	49.3500	+13.188%	3	1,225	-44.073%
2026-01-26	48.3000	48.3000	43.6000	43.6000	-18.823%	23	1,226	-36.697%
2026-01-23	49.5900	53.7100	49.5900	53.7100	+20.697%	9	1,231	-48.613%
2026-01-22	46.6500	46.6500	44.4800	44.5000	-4.301%	8	1,231	-37.978%
2026-01-21	46.5000	46.5000	46.5000	46.5000	-6.533%	1	1,227	-40.645%
2026-01-20	52.7000	52.7000	49.7500	49.7500	-10.409%	10	1,227	-44.523%
2026-01-16	53.5400	57.0000	53.5400	55.5300	+8.882%	11	1,230	-50.297%
2026-01-15	51.0000	51.0000	51.0000	51.0000	-1.239%	1	1,230	-45.882%
2026-01-14	51.5000	51.6400	51.5000	51.6400	+6.474%	2	1,229	-46.553%
2026-01-13	49.8500	49.8500	47.4000	48.5000	+1.827%	7	1,229	-43.093%
2026-01-12	46.9000	47.6300	46.9000	47.6300	+2.188%	2	1,229	-42.053%
2026-01-09	47.9000	48.0500	46.6100	46.6100	+3.578%	14	1,229	-40.785%
2026-01-08	48.5500	48.5500	45.0000	45.0000	-1.099%	6	1,231	-38.667%
2026-01-07	45.1000	45.5000	44.9400	45.5000	-4.069%	7	1,232	-39.341%
2026-01-06	39.5000	47.8000	39.5000	47.4300	+21.615%	22	1,227	-41.809%
2026-01-05	39.1100	39.1100	39.0000	39.0000	-1.565%	2	1,224	-29.231%
2026-01-02	36.3000	39.6200	33.7200	39.6200	+11.355%	157	1,224	-30.338%
2025-12-31	36.0000	36.0000	35.5800	35.5800	-1.577%	2	1,307	-22.428%
2025-12-30	36.1500	36.1500	36.1500	36.1500	+2.670%	1	1,307	-23.651%
2025-12-29	34.7900	36.5000	34.7900	35.2100	-3.534%	10	1,307	-21.613%
2025-12-26	40.1000	40.1000	35.7000	36.5000	-12.365%	72	1,311	-24.384%
2025-12-24	40.2500	41.6500	40.2300	41.6500	+3.504%	102	1,204	-33.733%
2025-12-23	40.2000	40.2400	39.5000	40.2400	-4.190%	5	1,204	-31.412%
2025-12-22	38.8300	42.0000	38.0000	42.0000	+18.310%	32	1,204	-34.286%
2025-12-19	30.2800	35.8800	30.2800	35.5000	+28.391%	57	1,207	-22.254%
2025-12-18	26.8400	27.6500	26.4500	27.6500	+18.263%	10	1,219	-0.181%
2025-12-17	24.1500	24.1500	23.3800	23.3800	-2.988%	5	1,221	+18.050%
2025-12-16	25.3200	25.3200	24.1000	24.1000	-4.327%	22	1,218	+14.523%
2025-12-15	29.0000	29.0000	25.1900	25.1900	-15.583%	63	1,218	+9.567%
2025-12-12	30.2400	31.4000	29.3500	29.8400	-2.003%	128	1,167	-7.507%
2025-12-11	26.5800	30.7300	26.5800	30.4500	+14.906%	84	1,287	-9.360%
2025-12-10	23.7000	26.5000	23.7000	26.5000	+14.175%	18	1,279	+4.151%
2025-12-09	21.7500	23.2100	21.7500	23.2100	+10.524%	118	1,279	+18.914%
2025-12-08	21.4500	21.4500	21.0000	21.0000	+4.478%	2	1,178	+31.429%
2025-12-04	17.5000	21.4500	17.5000	20.1000	+24.845%	23	1,178	+37.313%
2025-12-03	15.4500	16.2500	15.4500	16.1000	+12.982%	106	1,164	+71.429%
2025-12-01	14.3000	14.3500	14.0000	14.2500	-8.946%	13	1,252	+93.684%
2025-11-28	15.6500	15.6500	15.6500	15.6500	+4.333%	1	1,253	+76.358%
2025-11-26	16.0000	16.0000	15.0000	15.0000	-3.038%	4	1,252	+84.000%
2025-11-25	15.2900	15.4700	13.7500	15.4700	-0.450%	85	1,252	+78.410%
2025-11-24	14.6600	15.6000	14.6600	15.5400	+5.000%	200	1,320	+77.606%
2025-11-21	14.0000	14.8000	14.0000	14.8000	+0.680%	7	1,271	+86.486%
2025-11-20	15.0000	15.4500	14.6000	14.7000	-13.121%	84	1,276	+87.755%
2025-11-19	16.9200	16.9200	16.9200	16.9200	+3.486%	3	1,231	+63.121%
2025-11-18	16.2500	16.8500	15.3000	16.3500	+1.869%	218	1,234	+68.807%
2025-11-17	15.8000	16.0500	15.8000	16.0500	-12.295%	3	1,215	+71.963%
2025-11-14	16.9300	19.8000	16.9300	18.3000	+3.565%	11	1,215	+50.820%
2025-11-13	19.9500	19.9500	17.6700	17.6700	-16.886%	29	1,217	+56.197%
2025-11-12	24.0000	24.0000	21.2600	21.2600	-0.886%	2	1,225	+29.821%
2025-11-11	23.3000	23.3000	21.4500	21.4500	-2.500%	103	1,226	+28.671%
2025-11-10	22.0000	22.0000	22.0000	22.0000	+0.733%	1	1,228	+25.455%
2025-11-07	20.0000	21.8400	18.4400	21.8400	+0.878%	21	1,229	+26.374%
2025-11-06	21.9000	22.2200	21.6500	21.6500	-14.359%	20	1,222	+27.483%
2025-11-05	24.6000	25.2800	24.6000	25.2800	-4.604%	10	1,222	+9.177%
2025-11-04	26.7000	26.9000	26.0000	26.5000	-7.569%	22	1,218	+4.151%
2025-11-03	29.8000	29.8000	28.2500	28.6700	+1.811%	23	1,229	-3.732%
2025-10-31	29.4300	29.5000	28.1600	28.1600	-3.030%	6	1,229	-1.989%
2025-10-30	30.4800	31.2000	28.7500	29.0400	-10.783%	39	1,229	-4.959%
2025-10-29	30.7100	33.3000	30.7100	32.5500	+3.399%	11	1,237	-15.207%
2025-10-28	31.4800	31.4800	31.4800	31.4800	-1.625%	1	1,239	-12.325%
2025-10-27	31.7500	32.0000	31.0500	32.0000	+4.167%	58	1,238	-13.750%
2025-10-24	31.3000	31.7000	30.7200	30.7200	+1.119%	32	1,238	-10.156%
2025-10-23	28.9500	31.9000	28.9500	30.3800	+7.010%	241	1,229	-9.151%
2025-10-22	29.3400	29.3400	27.1700	28.3900	-10.975%	20	1,047	-2.783%
2025-10-21	33.0000	33.0000	31.8000	31.8900	-5.929%	68	1,039	-13.452%
2025-10-20	36.2400	36.2400	33.9000	33.9000	+6.604%	23	988	-18.584%
2025-10-17	33.5600	33.5600	31.3000	31.8000	-4.217%	9	981	-13.208%
2025-10-16	36.8000	36.8000	32.7000	33.2000	-2.353%	14	975	-16.867%
2025-10-15	37.7700	38.3000	34.0000	34.0000	0.000%	27	963	-18.824%
2025-10-14	32.4500	35.0600	32.4500	34.0000	+9.926%	4	966	-18.824%
2025-10-13	34.2000	34.2000	30.9300	30.9300	-0.354%	22	964	-10.766%
2025-10-10	36.7500	37.0000	30.8700	31.0400	-3.632%	46	963	-11.082%
2025-10-09	30.6300	32.8000	30.6300	32.2100	+12.820%	12	934	-14.312%
2025-10-08	32.1000	32.9500	28.5500	28.5500	+2.920%	887	933	-3.327%
2025-10-07	25.7500	28.4000	25.4000	27.7400	+6.692%	44	1,102	-0.505%
2025-10-06	24.4500	26.0000	24.2600	26.0000	+8.787%	7	1,097	+6.154%
2025-10-03	21.0000	23.9000	20.6000	23.9000	+31.680%	305	1,096	+15.481%
2025-10-01	18.1500	18.1500	18.1500	18.1500	0.000%	1	1,143	+52.066%
2025-09-30	18.1500	18.1500	18.1500	18.1500	+0.833%	2	1,143	+52.066%
2025-09-29	18.0000	18.0000	18.0000	18.0000	+4.348%	1	1,141	+53.333%
2025-09-25	17.7000	18.5000	17.2500	17.2500	-13.317%	6	1,140	+60.000%
2025-09-24	19.4000	19.9000	19.4000	19.9000	-8.924%	11	1,140	+38.693%
2025-09-23	18.2500	21.8500	18.1000	21.8500	+17.473%	12	1,131	+26.316%
2025-09-22	18.5000	18.6000	18.5000	18.6000	+2.198%	8	1,132	+48.387%
2025-09-18	18.1500	18.3000	18.1500	18.2000	+2.247%	6	1,136	+51.648%
2025-09-17	17.8000	17.8000	17.8000	17.8000	+0.282%	1	1,134	+55.056%
2025-09-16	18.1300	18.3600	17.7500	17.7500	-16.667%	624	1,134	+55.493%
2025-09-15	21.3700	22.5100	21.1500	21.3000	0.000%	528	513	+29.577%

.dark-mode .t7ZHyf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t7ZHyf{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121C65RKLB Jan 21 2028 65.00 Call (RKLB280121C00065000)option OPRA

RKLB20280121C65
RKLB Jan 21 2028 65.00 Call (RKLB280121C00065000)
option OPRA