Dark

RKLB20280121C60
RKLB Jan 21 2028 60.00 Call (RKLB280121C00060000)
option OPRA

EOD

Jul 30, 2026

29.50+13.027%(+3.40)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	29.6600	29.7000	29.1500	29.5000	+13.027%	16	1,532	0.000%
2026-07-29	27.4500	28.6800	25.8000	26.1000	-11.525%	77	1,527	+13.027%
2026-07-28	27.8000	30.0000	27.3000	29.5000	-3.909%	50	1,503	0.000%
2026-07-27	32.6900	32.6900	30.3900	30.7000	+3.020%	15	1,478	-3.909%
2026-07-24	31.8000	31.8000	29.4000	29.8000	-14.368%	83	1,479	-1.007%
2026-07-23	34.5000	34.8000	32.3400	34.8000	-3.333%	32	1,446	-15.230%
2026-07-22	36.1100	36.3200	36.0000	36.0000	+5.882%	11	1,438	-18.056%
2026-07-21	33.2000	34.5500	33.2000	34.0000	+8.039%	62	1,438	-13.235%
2026-07-20	33.0700	33.2000	31.4400	31.4700	-9.046%	118	1,394	-6.260%
2026-07-17	32.3700	34.6000	32.3700	34.6000	+6.363%	144	1,291	-14.740%
2026-07-16	35.2500	35.4200	31.7000	32.5300	-19.679%	86	1,316	-9.314%
2026-07-15	41.5100	41.5100	38.5000	40.5000	-3.571%	7	1,305	-27.160%
2026-07-14	43.0000	43.0000	42.0000	42.0000	+5.528%	25	1,303	-29.762%
2026-07-13	41.9200	41.9200	39.4400	39.8000	-8.506%	220	1,298	-25.879%
2026-07-10	43.3500	44.0700	42.7500	43.5000	-5.435%	17	1,285	-32.184%
2026-07-09	46.6500	46.7100	45.5200	46.0000	+2.747%	17	1,279	-35.870%
2026-07-08	47.5000	47.5000	44.5300	44.7700	-2.822%	15	1,268	-34.108%
2026-07-07	44.9500	47.0200	44.9500	46.0700	-18.676%	25	1,266	-35.967%
2026-07-06	56.6500	56.6500	56.6500	56.6500	-4.307%	12	1,269	-47.926%
2026-07-02	59.9000	59.9000	59.0500	59.2000	-7.254%	8	1,270	-50.169%
2026-07-01	59.5000	64.5000	59.5000	63.8300	+2.902%	7	1,270	-53.783%
2026-06-30	58.4800	62.0300	55.5000	62.0300	+6.489%	12	1,273	-52.442%
2026-06-29	54.0400	58.2500	51.6300	58.2500	+29.444%	109	1,275	-49.356%
2026-06-26	44.5000	48.8000	44.5000	45.0000	+3.258%	14	1,276	-34.444%
2026-06-25	46.1200	46.1200	42.9500	43.5800	-9.057%	28	1,267	-32.308%
2026-06-24	48.9000	50.4600	46.6800	47.9200	-14.122%	26	1,252	-38.439%
2026-06-23	58.8200	58.8200	55.8000	55.8000	-6.454%	24	1,255	-47.133%
2026-06-22	65.0800	65.0800	57.7000	59.6500	-6.063%	34	1,253	-50.545%
2026-06-18	61.9300	64.9100	61.9300	63.5000	-6.618%	32	1,198	-53.543%
2026-06-17	67.7800	68.0000	67.6300	68.0000	+3.312%	14	1,198	-56.618%
2026-06-16	64.1500	65.8300	63.5000	65.8200	-4.387%	19	1,198	-55.181%
2026-06-15	67.9400	69.0500	67.0000	68.8400	+8.821%	91	1,234	-57.147%
2026-06-12	66.0000	66.7000	59.9900	63.2600	-12.066%	40	1,234	-53.367%
2026-06-11	71.9400	71.9400	71.9400	71.9400	+10.422%	1	1,234	-58.994%
2026-06-10	67.5000	67.5000	65.1500	65.1500	+3.363%	3	1,233	-54.720%
2026-06-09	73.0000	73.0000	63.0300	63.0300	-12.846%	12	1,236	-53.197%
2026-06-08	72.9400	72.9400	72.3200	72.3200	+4.313%	6	1,236	-59.209%
2026-06-05	76.2000	76.2000	67.0000	69.3300	-12.051%	28	1,233	-57.450%
2026-06-04	76.0000	78.8300	76.0000	78.8300	+7.383%	21	1,224	-62.578%
2026-06-03	75.3000	78.9000	72.2500	73.4100	-10.015%	26	1,225	-59.815%
2026-06-02	82.0000	82.0000	81.3600	81.5800	+0.098%	7	1,226	-63.839%
2026-06-01	87.5500	87.5500	80.0000	81.5000	-12.946%	96	1,222	-63.804%
2026-05-29	94.9500	95.0000	91.6000	93.6200	-8.859%	21	1,219	-68.490%
2026-05-28	101.9500	103.0000	101.8000	102.7200	+1.202%	9	1,215	-71.281%
2026-05-27	102.8000	104.5900	94.4600	101.5000	+4.661%	23	1,209	-70.936%
2026-05-26	95.0000	99.6000	94.5000	96.9800	+5.920%	40	1,216	-69.581%
2026-05-22	90.1000	95.2500	90.1000	91.5600	+11.509%	25	1,232	-67.781%
2026-05-21	83.3500	86.5000	82.1100	82.1100	-9.170%	20	1,216	-64.073%
2026-05-20	88.2000	90.4000	88.2000	90.4000	+8.785%	6	1,216	-67.367%
2026-05-19	75.6000	84.0000	73.3000	83.1000	-4.811%	30	1,197	-64.501%
2026-05-18	83.5000	87.3000	83.5000	87.3000	+10.646%	9	1,197	-66.208%
2026-05-15	80.7000	82.7500	78.9000	78.9000	-8.522%	10	1,197	-62.611%
2026-05-14	80.0000	87.5000	79.2500	86.2500	+5.828%	18	1,195	-65.797%
2026-05-13	73.1700	82.0000	73.1700	81.5000	+7.633%	84	1,254	-63.804%
2026-05-12	74.7600	76.2500	70.3500	75.7200	-2.171%	77	1,254	-61.041%
2026-05-11	62.6500	77.4000	62.6500	77.4000	+29.194%	56	1,254	-61.886%
2026-05-08	49.5000	60.2500	49.5000	59.9100	+51.632%	65	1,378	-50.759%
2026-05-07	43.9400	43.9400	39.5100	39.5100	-10.732%	24	1,417	-25.335%
2026-05-06	42.8400	44.2600	42.8400	44.2600	+15.140%	11	1,399	-33.348%
2026-05-05	43.0000	43.0000	38.4400	38.4400	-6.198%	36	1,406	-23.257%
2026-05-04	39.1700	41.8300	39.0000	40.9800	+2.450%	22	1,370	-28.014%
2026-05-01	42.4700	42.4700	40.0000	40.0000	-8.046%	9	1,350	-26.250%
2026-04-30	40.0000	43.5000	40.0000	43.5000	+13.399%	7	1,350	-32.184%
2026-04-29	38.0000	38.3600	37.0000	38.3600	-4.411%	241	1,347	-23.097%
2026-04-28	40.2500	40.2500	40.1100	40.1300	-6.019%	6	1,121	-26.489%
2026-04-27	40.7000	43.2500	39.1000	42.7000	+3.641%	104	1,115	-30.913%
2026-04-24	43.5600	43.5600	40.5000	41.2000	-6.893%	24	1,097	-28.398%
2026-04-23	45.7400	45.7400	44.2500	44.2500	-9.694%	12	1,091	-33.333%
2026-04-22	51.0000	51.0000	48.3400	49.0000	+3.463%	14	1,095	-39.796%
2026-04-21	49.1900	50.0300	47.2300	47.3600	-3.050%	7	1,090	-37.711%
2026-04-20	44.9000	48.8500	44.9000	48.8500	+8.676%	203	1,090	-39.611%
2026-04-17	45.7000	46.1000	44.9500	44.9500	+2.626%	20	1,111	-34.372%
2026-04-16	39.7500	43.8000	39.0000	43.8000	+23.554%	59	1,111	-32.648%
2026-04-15	35.8500	36.0000	34.0000	35.4500	+1.868%	65	1,144	-16.784%
2026-04-14	35.7100	35.9500	34.6500	34.8000	+3.111%	20	1,103	-15.230%
2026-04-13	33.5000	34.1500	33.2500	33.7500	+4.977%	36	1,092	-12.593%
2026-04-10	31.2500	32.3000	31.2500	32.1500	+1.516%	7	1,061	-8.243%
2026-04-09	31.8500	32.0300	31.6700	31.6700	-4.465%	6	1,064	-6.852%
2026-04-08	35.0000	35.0000	33.0000	33.1500	+7.875%	18	1,058	-11.011%
2026-04-07	31.8600	31.8600	29.9500	30.7300	-6.454%	23	1,050	-4.003%
2026-04-06	32.7500	33.5000	32.5000	32.8500	+4.518%	47	1,037	-10.198%
2026-04-02	28.8800	33.4000	28.8800	31.4300	+1.387%	13	1,011	-6.141%
2026-04-01	31.1900	32.3000	31.0000	31.0000	+5.085%	23	1,011	-4.839%
2026-03-31	27.8000	29.8300	26.0000	29.5000	+15.686%	122	1,015	0.000%
2026-03-30	27.0000	27.0000	24.3500	25.5000	-7.975%	131	999	+15.686%
2026-03-27	31.0000	31.0500	27.3600	27.7100	-13.080%	193	907	+6.460%
2026-03-26	34.4500	34.4500	31.8800	31.8800	-14.416%	11	817	-7.465%
2026-03-25	37.5000	37.5000	37.2500	37.2500	+14.969%	16	810	-20.805%
2026-03-24	30.8100	32.4000	30.8100	32.4000	+0.341%	4	822	-8.951%
2026-03-23	32.2900	32.2900	32.2900	32.2900	-1.854%	1	820	-8.640%
2026-03-20	34.0000	35.8000	32.3000	32.9000	-8.915%	37	819	-10.334%
2026-03-19	34.0000	36.1500	34.0000	36.1200	+1.603%	11	847	-18.328%
2026-03-18	38.9800	38.9800	35.5500	35.5500	-10.000%	27	842	-17.018%
2026-03-17	36.9000	41.7800	36.9000	39.5000	+9.631%	14	834	-25.316%
2026-03-16	35.8000	36.5900	35.0000	36.0300	+6.252%	4	839	-18.124%
2026-03-13	35.3500	35.7700	33.9100	33.9100	-5.014%	13	838	-13.005%
2026-03-12	35.9200	36.0000	35.7000	35.7000	-2.326%	9	841	-17.367%
2026-03-11	36.5000	36.8500	35.7000	36.5500	+1.247%	15	832	-19.289%
2026-03-10	37.7000	37.7000	36.1000	36.1000	+4.486%	14	840	-18.283%
2026-03-09	36.1000	36.1000	34.5500	34.5500	-12.198%	54	840	-14.616%
2026-03-06	35.5500	39.3500	35.5500	39.3500	+14.390%	12	840	-25.032%
2026-03-05	36.4700	36.4700	34.0000	34.4000	-9.115%	9	837	-14.244%
2026-03-04	37.5800	38.8500	37.5500	37.8500	+1.802%	8	836	-22.061%
2026-03-03	34.7700	38.0000	33.3000	37.1800	+3.163%	40	835	-20.656%
2026-03-02	34.0000	37.3500	34.0000	36.0400	+3.982%	17	841	-18.147%
2026-02-27	32.9300	34.6600	32.0000	34.6600	-8.789%	92	842	-14.887%
2026-02-26	37.5000	38.0000	35.0000	38.0000	+5.497%	19	818	-22.368%
2026-02-25	36.0200	36.0200	36.0200	36.0200	+1.465%	5	822	-18.101%
2026-02-24	35.0000	35.8200	35.0000	35.5000	-4.054%	15	822	-16.901%
2026-02-23	35.1500	37.0000	35.1500	37.0000	+1.928%	8	810	-20.270%
2026-02-20	38.8200	38.8200	36.2000	36.3000	-9.993%	58	807	-18.733%
2026-02-18	40.8000	41.2500	40.3300	40.3300	+9.741%	45	784	-26.853%
2026-02-17	36.7500	36.7500	36.7500	36.7500	+9.212%	1	763	-19.728%
2026-02-12	34.2500	34.5000	32.4500	33.6500	-8.311%	37	762	-12.333%
2026-02-11	36.5500	36.7000	36.1200	36.7000	-8.752%	25	745	-19.619%
2026-02-10	39.5000	40.2200	39.5000	40.2200	-2.260%	2	742	-26.653%
2026-02-09	39.7000	41.1500	39.7000	41.1500	+7.638%	8	742	-28.311%
2026-02-06	35.7300	38.2300	35.2500	38.2300	+13.678%	8	739	-22.835%
2026-02-05	36.0800	36.2400	33.5800	33.6300	-14.012%	16	735	-12.281%
2026-02-04	42.6800	42.6800	36.0600	39.1100	-13.089%	20	729	-24.572%
2026-02-03	43.0000	45.0000	42.1000	45.0000	+12.500%	38	722	-34.444%
2026-02-02	42.0000	42.0000	40.0000	40.0000	-10.011%	6	717	-26.250%
2026-01-30	47.5000	47.5000	43.4500	44.4500	-10.401%	16	713	-33.633%
2026-01-29	48.0000	49.9500	48.0000	49.6100	-0.382%	3	719	-40.536%
2026-01-27	49.8000	49.8000	49.8000	49.8000	+6.524%	8	721	-40.763%
2026-01-26	47.7000	47.8000	46.7500	46.7500	-11.122%	36	721	-36.898%
2026-01-23	54.2000	55.4000	52.6000	52.6000	+0.190%	16	700	-43.916%
2026-01-22	47.5200	52.5000	46.7900	52.5000	+8.831%	16	699	-43.810%
2026-01-21	50.0000	52.0000	48.0000	48.2400	-9.391%	19	700	-38.847%
2026-01-20	58.4600	58.4600	53.2400	53.2400	-9.069%	19	689	-44.591%
2026-01-16	58.5000	59.7500	56.7600	58.5500	+9.439%	51	705	-49.616%
2026-01-15	52.0000	53.5000	50.5000	53.5000	+2.432%	47	705	-44.860%
2026-01-14	50.9500	52.5500	50.9500	52.2300	+2.613%	17	685	-43.519%
2026-01-13	48.6000	50.9000	48.6000	50.9000	+9.227%	4	697	-42.043%
2026-01-12	49.5000	51.5000	46.6000	46.6000	-7.796%	11	698	-36.695%
2026-01-09	50.3000	50.5400	49.0100	50.5400	+7.258%	5	703	-41.630%
2026-01-08	52.5000	52.5000	47.1200	47.1200	-5.191%	6	702	-37.394%
2026-01-07	47.9400	49.7000	47.9400	49.7000	+0.222%	9	706	-40.644%
2026-01-06	41.8000	49.5900	41.8000	49.5900	+17.903%	58	714	-40.512%
2026-01-05	40.5000	42.0600	40.5000	42.0600	+3.852%	5	717	-29.862%
2026-01-02	37.5000	41.0400	37.5000	40.5000	+9.459%	16	715	-27.160%
2025-12-31	38.7500	38.7500	37.0000	37.0000	-2.632%	88	743	-20.270%
2025-12-30	38.6500	40.5000	38.0000	38.0000	+2.703%	58	743	-22.368%
2025-12-29	38.0000	38.0000	37.0000	37.0000	-2.887%	13	699	-20.270%
2025-12-26	39.5000	39.5000	38.0500	38.1000	-10.163%	16	708	-22.572%
2025-12-24	42.2500	43.6500	41.3700	42.4100	+0.260%	41	680	-30.441%
2025-12-23	43.8100	43.8800	40.1800	42.3000	-1.651%	58	680	-30.260%
2025-12-22	40.5400	43.0100	40.5400	43.0100	+17.674%	60	685	-31.411%
2025-12-19	30.9400	37.4800	30.9400	36.5500	+27.574%	174	662	-19.289%
2025-12-18	27.9500	29.0000	26.9000	28.6500	+15.945%	34	761	+2.967%
2025-12-17	26.9000	26.9000	24.6700	24.7100	-3.852%	18	770	+19.385%
2025-12-16	25.1500	25.8100	24.8100	25.7000	-2.615%	16	766	+14.786%
2025-12-15	31.5000	31.5000	25.7500	26.3900	-15.308%	82	773	+11.785%
2025-12-12	31.8500	33.6000	29.4000	31.1600	-2.503%	166	757	-5.327%
2025-12-11	27.5000	32.0500	27.5000	31.9600	+16.430%	119	832	-7.697%
2025-12-10	23.8700	28.9000	23.8700	27.4500	+17.408%	46	817	+7.468%
2025-12-09	22.3000	23.3800	22.3000	23.3800	+1.344%	16	789	+26.176%
2025-12-08	21.7000	23.3000	21.7000	23.0700	+14.151%	16	784	+27.872%
2025-12-05	20.5600	21.3000	20.2100	20.2100	-3.762%	11	772	+45.967%
2025-12-04	19.8900	21.6000	19.8900	21.0000	+23.529%	57	773	+40.476%
2025-12-03	16.2100	17.0000	16.2000	17.0000	+6.250%	5	746	+73.529%
2025-12-02	16.0000	16.0000	16.0000	16.0000	+4.575%	6	745	+84.375%
2025-12-01	15.1800	15.3000	14.9000	15.3000	-4.851%	12	745	+92.810%
2025-11-28	16.0600	16.0800	16.0600	16.0800	-0.924%	3	736	+83.458%
2025-11-26	16.9800	17.0400	16.1500	16.2300	-0.916%	17	735	+81.762%
2025-11-25	16.2500	16.4000	16.0500	16.3800	+1.111%	13	735	+80.098%
2025-11-24	15.9900	16.9500	15.4000	16.2000	+1.250%	39	726	+82.099%
2025-11-21	16.1500	16.1500	13.8400	16.0000	-1.112%	29	709	+84.375%
2025-11-20	19.0300	19.3000	15.8600	16.1800	-8.484%	26	701	+82.324%
2025-11-19	18.2000	18.2000	17.6800	17.6800	+2.791%	3	707	+66.855%
2025-11-18	17.1000	17.2000	16.5400	17.2000	+0.939%	30	707	+71.512%
2025-11-17	19.2400	19.2400	17.0000	17.0400	-10.316%	21	716	+73.122%
2025-11-14	18.1500	20.2200	18.1500	19.0000	+0.636%	33	715	+55.263%
2025-11-13	20.0000	20.0000	18.3500	18.8800	-14.955%	66	706	+56.250%
2025-11-12	23.0000	23.7500	22.0400	22.2000	-5.532%	28	684	+32.883%
2025-11-11	25.9700	27.2000	23.2000	23.5000	-2.692%	41	672	+25.532%
2025-11-10	24.7500	24.7500	23.8000	24.1500	+3.205%	5	637	+22.153%
2025-11-07	20.2000	23.5500	19.6500	23.4000	+6.606%	50	636	+26.068%
2025-11-06	26.2800	26.2800	21.9500	21.9500	-17.326%	86	617	+34.396%
2025-11-05	26.0000	27.1500	25.8800	26.5500	-1.484%	143	547	+11.111%
2025-11-04	28.0000	29.0000	26.8500	26.9500	-11.349%	54	438	+9.462%
2025-11-03	31.2000	31.2100	29.8000	30.4000	-3.185%	28	389	-2.961%
2025-10-31	30.4200	31.4000	30.4000	31.4000	+3.460%	6	389	-6.051%
2025-10-30	32.3500	32.6800	30.2600	30.3500	-7.328%	20	384	-2.801%
2025-10-28	32.7500	32.7500	32.7500	32.7500	-1.504%	1	367	-9.924%
2025-10-27	32.7500	33.2500	32.7500	33.2500	+1.994%	13	371	-11.278%
2025-10-24	33.6700	33.6700	31.7600	32.6000	+1.811%	19	371	-9.509%
2025-10-23	33.3100	33.3100	32.0200	32.0200	+6.238%	22	357	-7.870%
2025-10-22	31.4000	32.3000	28.5500	30.1400	-13.441%	129	343	-2.123%
2025-10-21	34.0000	34.8200	34.0000	34.8200	-4.472%	5	225	-15.279%
2025-10-20	38.0200	38.0200	36.4500	36.4500	+9.624%	7	221	-19.067%
2025-10-17	35.2500	35.2500	33.2500	33.2500	-6.654%	10	215	-11.278%
2025-10-16	38.3500	38.3500	33.5700	35.6200	-2.544%	33	223	-17.181%
2025-10-15	36.8000	39.9500	36.5500	36.5500	+2.381%	32	226	-19.289%
2025-10-14	35.8500	36.7000	35.7000	35.7000	+9.008%	3	231	-17.367%
2025-10-13	34.0000	34.0000	32.7500	32.7500	+1.708%	6	232	-9.924%
2025-10-10	37.7900	37.7900	32.2000	32.2000	-5.350%	74	237	-8.385%
2025-10-09	33.6500	34.0200	33.5900	34.0200	+5.130%	5	241	-13.286%
2025-10-08	33.2500	33.6000	31.2500	32.3600	+11.663%	60	240	-8.838%
2025-10-07	28.2500	28.9800	26.5000	28.9800	+7.973%	67	244	+1.794%
2025-10-06	26.5500	27.3500	25.4800	26.8400	+5.503%	48	234	+9.911%
2025-10-03	22.5000	25.8000	22.5000	25.4400	+14.491%	53	189	+15.959%
2025-10-02	20.5000	22.4200	20.5000	22.2200	+12.393%	18	174	+32.763%
2025-10-01	19.2900	19.7700	19.2900	19.7700	+6.290%	6	185	+49.216%
2025-09-29	19.2000	19.2000	18.4000	18.6000	+2.310%	17	189	+58.602%
2025-09-26	18.6000	18.6000	18.0600	18.1800	-3.810%	9	172	+62.266%
2025-09-25	19.4800	19.6000	18.6200	18.9000	-6.667%	7	176	+56.085%
2025-09-24	22.2500	22.2500	19.3000	20.2500	-12.338%	35	173	+45.679%
2025-09-23	19.5500	23.5000	19.1000	23.1000	+15.500%	11	155	+27.706%
2025-09-22	19.7600	20.0000	19.6000	20.0000	+6.101%	9	154	+47.500%
2025-09-19	18.6500	19.0000	18.6500	18.8500	-3.333%	13	149	+56.499%
2025-09-18	18.9900	19.5000	18.8000	19.5000	+4.000%	13	136	+51.282%
2025-09-17	19.3500	19.7000	18.7000	18.7500	+0.214%	42	135	+57.333%
2025-09-16	21.4500	21.4500	18.7100	18.7100	-16.844%	55	102	+57.670%
2025-09-15	24.0000	24.5000	22.5000	22.5000	0.000%	77	63	+31.111%

.dark-mode .kSdkv4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kSdkv4{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121C60RKLB Jan 21 2028 60.00 Call (RKLB280121C00060000)option OPRA

RKLB20280121C60
RKLB Jan 21 2028 60.00 Call (RKLB280121C00060000)
option OPRA