Dark

RKLB20280121C55
RKLB Jan 21 2028 55.00 Call (RKLB280121C00055000)
option OPRA

EOD

Jul 30, 2026

30.97+14.534%(+3.93)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	28.3200	30.9700	28.3200	30.9700	+14.534%	7	1,531	0.000%
2026-07-29	30.4600	30.4600	27.0400	27.0400	-12.236%	40	1,531	+14.534%
2026-07-28	30.8000	30.8100	30.8000	30.8100	-7.031%	3	1,530	+0.519%
2026-07-27	33.1000	33.1400	33.1000	33.1400	+6.388%	2	1,531	-6.548%
2026-07-24	34.3000	34.3000	31.1500	31.1500	-13.304%	4	1,531	-0.578%
2026-07-23	35.9300	35.9300	35.9300	35.9300	-2.892%	2	1,528	-13.805%
2026-07-22	37.5100	37.6100	37.0000	37.0000	+4.549%	3	1,529	-16.297%
2026-07-21	35.3900	35.3900	35.3900	35.3900	+7.242%	1	1,529	-12.489%
2026-07-20	35.0000	35.0000	32.9200	33.0000	-4.459%	756	1,528	-6.152%
2026-07-17	36.6700	36.6700	34.5400	34.5400	+1.439%	4	1,811	-10.336%
2026-07-16	39.3000	39.3000	33.9500	34.0500	-25.394%	10	1,807	-9.046%
2026-07-14	45.6400	45.6400	45.6400	45.6400	+9.082%	1	1,803	-32.143%
2026-07-13	44.2500	44.2500	41.8400	41.8400	-8.806%	10	1,804	-25.980%
2026-07-10	46.0000	46.0000	44.9300	45.8800	-1.545%	44	1,800	-32.498%
2026-07-08	47.5000	47.5000	46.6000	46.6000	-1.977%	2	1,782	-33.541%
2026-07-07	48.2500	50.0000	47.5400	47.5400	-22.510%	16	1,784	-34.855%
2026-07-02	67.0000	67.0000	61.3500	61.3500	-8.364%	6	1,795	-49.519%
2026-07-01	66.9500	66.9500	66.9500	66.9500	+6.034%	1	1,795	-53.742%
2026-06-30	62.1000	63.1400	62.0000	63.1400	+10.058%	7	1,795	-50.950%
2026-06-29	57.1800	58.6000	54.6200	57.3700	+17.082%	16	1,798	-46.017%
2026-06-26	49.0700	49.0700	49.0000	49.0000	+9.497%	3	1,796	-36.796%
2026-06-25	46.8000	47.6300	44.7500	44.7500	-10.428%	521	1,796	-30.793%
2026-06-24	54.1500	54.1500	49.0900	49.9600	-15.164%	12	1,792	-38.010%
2026-06-23	61.0000	61.0000	58.8900	58.8900	-2.257%	4	1,780	-47.410%
2026-06-22	59.8600	60.2500	59.8600	60.2500	-10.409%	7	1,778	-48.598%
2026-06-18	69.7500	69.7500	65.0000	67.2500	-2.139%	60	1,835	-53.948%
2026-06-17	68.7000	70.0000	68.7000	68.7200	+0.190%	9	1,835	-54.933%
2026-06-16	68.5900	68.5900	68.5900	68.5900	-0.594%	1	1,835	-54.848%
2026-06-15	68.5500	71.4700	68.5500	69.0000	+6.416%	6	1,331	-55.116%
2026-06-12	70.7000	70.7000	62.4700	64.8400	-9.060%	689	1,331	-52.236%
2026-06-11	71.3000	71.3000	71.3000	71.3000	+5.209%	14	1,331	-56.564%
2026-06-10	70.6000	70.6000	67.7700	67.7700	+2.760%	2	1,331	-54.301%
2026-06-09	74.6800	74.6800	64.2500	65.9500	-7.439%	74	1,332	-53.040%
2026-06-05	74.5000	74.7900	71.2500	71.2500	-9.131%	6	1,362	-56.533%
2026-06-04	73.4500	78.5000	73.4500	78.4100	-7.207%	5	1,361	-60.502%
2026-06-02	84.5000	84.5000	84.5000	84.5000	+2.661%	1	1,359	-63.349%
2026-06-01	91.4900	91.4900	82.3100	82.3100	-17.318%	17	1,358	-62.374%
2026-05-29	96.3200	99.6400	96.3200	99.5500	-5.550%	4	1,353	-68.890%
2026-05-28	104.7500	105.7500	104.7500	105.4000	-1.495%	13	1,353	-70.617%
2026-05-27	107.4900	107.4900	99.9000	107.0000	+5.429%	22	1,363	-71.056%
2026-05-26	101.0000	103.0000	99.5100	101.4900	+7.682%	15	1,371	-69.485%
2026-05-22	91.0000	95.8500	91.0000	94.2500	+7.407%	8	1,376	-67.141%
2026-05-21	84.5000	87.7500	84.5000	87.7500	-4.909%	2	1,375	-64.707%
2026-05-20	92.2800	92.2800	92.2800	92.2800	+7.302%	2	1,375	-66.439%
2026-05-19	79.2000	86.0000	79.2000	86.0000	-0.035%	13	1,377	-63.988%
2026-05-18	84.5800	87.6000	84.5800	86.0300	+3.651%	3	1,377	-64.001%
2026-05-15	86.3400	86.3400	80.5100	83.0000	-6.532%	4	1,377	-62.687%
2026-05-14	80.9100	90.5200	80.9100	88.8000	+5.714%	68	1,376	-65.124%
2026-05-13	82.7500	84.7800	82.7500	84.0000	+8.668%	20	1,391	-63.131%
2026-05-12	75.0000	79.4800	75.0000	77.3000	+0.065%	19	1,391	-59.935%
2026-05-11	71.1300	81.4000	71.1300	77.2500	+22.619%	59	1,391	-59.909%
2026-05-08	52.0000	63.0000	52.0000	63.0000	+53.659%	16	1,415	-50.841%
2026-05-07	46.9900	46.9900	41.0000	41.0000	-10.284%	15	1,431	-24.463%
2026-05-06	44.6200	45.7000	44.6200	45.7000	+10.120%	2	1,433	-32.232%
2026-05-05	41.5000	41.5000	41.5000	41.5000	-3.263%	4	1,434	-25.373%
2026-05-04	40.0000	42.9000	40.0000	42.9000	+6.983%	2	1,434	-27.809%
2026-04-29	39.8000	40.3500	39.8000	40.1000	-2.670%	6	1,435	-22.768%
2026-04-27	41.2000	41.2500	41.1500	41.2000	-5.936%	221	1,432	-24.830%
2026-04-24	44.5000	44.5000	43.7500	43.8000	-4.262%	111	1,488	-29.292%
2026-04-23	46.9000	46.9000	45.7500	45.7500	-8.114%	6	1,387	-32.306%
2026-04-21	51.3200	51.3500	49.7900	49.7900	-1.542%	67	1,333	-37.799%
2026-04-20	49.6300	51.0000	49.5800	50.5700	+6.463%	50	1,333	-38.758%
2026-04-17	48.1000	48.2200	46.3900	47.5000	+6.027%	74	1,368	-34.800%
2026-04-16	41.8500	44.8000	41.8500	44.8000	+19.690%	22	1,297	-30.871%
2026-04-15	38.0000	38.0000	36.9800	37.4300	-0.848%	9	1,302	-17.259%
2026-04-14	36.7300	37.7500	36.7300	37.7500	+11.852%	3	1,301	-17.960%
2026-04-10	33.1200	34.1500	33.1200	33.7500	+1.048%	45	1,298	-8.237%
2026-04-09	33.5100	33.5100	33.4000	33.4000	-5.275%	14	1,300	-7.275%
2026-04-08	35.6200	35.6200	34.3200	35.2600	+2.649%	28	1,312	-12.167%
2026-04-07	34.3500	34.3500	34.3500	34.3500	-0.809%	2	1,317	-9.840%
2026-04-06	34.3100	35.2500	34.0000	34.6300	+0.815%	6	1,315	-10.569%
2026-04-02	31.5800	35.2300	31.5800	34.3500	-0.866%	8	1,312	-9.840%
2026-04-01	33.2400	34.6500	33.2400	34.6500	+9.965%	5	1,312	-10.620%
2026-03-31	29.5300	31.5100	28.2600	31.5100	+21.660%	40	1,312	-1.714%
2026-03-30	28.0000	28.0000	25.9000	25.9000	-10.474%	71	1,277	+19.575%
2026-03-27	31.2000	31.2000	28.8000	28.9300	-16.363%	49	1,260	+7.052%
2026-03-26	34.5900	34.5900	34.5900	34.5900	-9.898%	1	1,257	-10.465%
2026-03-25	39.0000	39.0000	38.3900	38.3900	+15.982%	26	1,256	-19.328%
2026-03-24	33.0000	33.1000	32.7200	33.1000	-6.761%	3	1,231	-6.435%
2026-03-23	34.7400	35.5000	34.5000	35.5000	+5.061%	6	1,229	-12.761%
2026-03-20	37.0000	37.0000	33.7900	33.7900	-11.242%	5	1,224	-8.346%
2026-03-19	38.0700	38.0700	38.0700	38.0700	+3.818%	2	1,222	-18.650%
2026-03-18	39.0000	39.3000	36.6700	36.6700	-14.721%	19	1,220	-15.544%
2026-03-17	41.8000	43.0000	41.4500	43.0000	+13.188%	6	1,204	-27.977%
2026-03-16	37.9900	37.9900	37.9900	37.9900	+4.945%	1	1,205	-18.479%
2026-03-13	36.6200	36.6200	35.8500	36.2000	-5.631%	3	1,205	-14.448%
2026-03-11	38.3600	38.3600	38.3600	38.3600	+3.676%	1	1,203	-19.265%
2026-03-10	38.5000	38.5000	37.0000	37.0000	+2.210%	3	1,202	-16.297%
2026-03-09	35.6500	37.6000	35.6500	36.2000	-11.383%	59	1,201	-14.448%
2026-03-06	40.3000	40.8500	40.3000	40.8500	+3.470%	2	1,151	-24.186%
2026-03-04	39.4800	39.4800	39.4800	39.4800	+6.243%	1	1,152	-21.555%
2026-03-03	35.5000	37.1600	35.5000	37.1600	-0.509%	3	1,151	-16.658%
2026-03-02	37.5000	37.5000	37.3500	37.3500	+5.718%	2	1,149	-17.082%
2026-02-27	34.4000	35.9900	34.4000	35.3300	-9.060%	57	1,149	-12.341%
2026-02-26	38.8500	38.8500	38.8500	38.8500	+0.388%	7	1,098	-20.283%
2026-02-25	38.3500	38.7000	38.0000	38.7000	+4.004%	5	1,099	-19.974%
2026-02-24	36.9400	38.4500	36.9400	37.2100	-2.490%	9	1,099	-16.770%
2026-02-23	38.1600	38.1600	38.1600	38.1600	-4.600%	1	1,091	-18.842%
2026-02-20	40.0000	40.0000	40.0000	40.0000	-5.146%	1	1,090	-22.575%
2026-02-19	42.8400	43.0500	42.1700	42.1700	+12.905%	9	1,089	-26.559%
2026-02-17	37.3500	37.3500	37.3500	37.3500	+3.463%	40	1,091	-17.082%
2026-02-13	36.1000	37.0000	36.0000	36.1000	+5.432%	21	1,087	-14.211%
2026-02-12	36.0000	36.0000	34.0000	34.2400	-8.376%	6	1,087	-9.550%
2026-02-11	40.1500	40.1500	35.5000	37.3700	-11.024%	57	1,083	-17.126%
2026-02-10	42.0500	42.0500	41.0000	42.0000	+7.554%	7	1,081	-26.262%
2026-02-06	38.7000	40.4000	38.7000	39.0500	+5.626%	6	1,079	-20.691%
2026-02-05	38.9400	39.9000	36.2000	36.9700	-5.448%	83	1,076	-16.229%
2026-02-04	44.5800	44.5800	37.9000	39.1000	-13.111%	7	1,089	-20.793%
2026-02-03	45.0000	45.0000	45.0000	45.0000	+4.651%	1	1,083	-31.178%
2026-02-02	43.7500	44.0200	42.4000	43.0000	-10.042%	4	1,083	-27.977%
2026-01-26	50.0000	50.0000	47.5000	47.8000	-15.413%	28	1,083	-35.209%
2026-01-23	56.5100	56.5100	56.5100	56.5100	+6.623%	1	1,082	-45.196%
2026-01-22	49.7500	53.6800	48.5000	53.0000	+2.021%	63	1,082	-41.566%
2026-01-21	53.9000	53.9000	49.5000	51.9500	-4.679%	29	1,095	-40.385%
2026-01-20	61.2500	61.2500	54.5000	54.5000	-9.393%	12	1,076	-43.174%
2026-01-16	58.6700	61.0000	58.0000	60.1500	+14.072%	22	1,070	-48.512%
2026-01-15	54.9000	54.9000	52.0000	52.7300	-0.883%	14	1,070	-41.267%
2026-01-13	52.4500	53.3000	51.5500	53.2000	+2.901%	64	1,068	-41.786%
2026-01-12	51.8600	51.8600	51.7000	51.7000	-0.730%	2	1,046	-40.097%
2026-01-09	51.3500	52.9700	51.3500	52.0800	+2.298%	4	1,046	-40.534%
2026-01-08	52.0000	53.5000	50.9100	50.9100	+1.374%	12	1,048	-39.167%
2026-01-07	50.0900	50.2200	48.3000	50.2200	-0.456%	5	1,058	-38.331%
2026-01-06	42.1500	50.4900	42.1500	50.4500	+13.831%	183	1,059	-38.612%
2026-01-05	41.1800	44.5000	41.1800	44.3200	+3.334%	31	1,009	-30.122%
2026-01-02	36.8800	42.8900	36.8800	42.8900	+10.884%	23	1,009	-27.792%
2025-12-31	38.2500	39.2600	38.2500	38.6800	-3.300%	17	1,001	-19.933%
2025-12-30	39.1000	41.5000	39.1000	40.0000	+3.573%	4	1,001	-22.575%
2025-12-29	39.7000	39.7000	38.6200	38.6200	-4.406%	5	1,001	-19.808%
2025-12-26	39.4100	40.4000	39.4100	40.4000	-9.821%	11	998	-23.342%
2025-12-24	45.0500	45.0500	42.9600	44.8000	+0.336%	11	1,012	-30.871%
2025-12-23	44.0500	44.7000	42.7100	44.6500	+0.224%	58	1,012	-30.638%
2025-12-22	41.2500	45.2000	41.2500	44.5500	+15.355%	104	1,008	-30.483%
2025-12-19	34.0000	39.0000	34.0000	38.6200	+25.593%	56	1,067	-19.808%
2025-12-18	28.4000	30.7500	28.2200	30.7500	+16.876%	85	1,073	+0.715%
2025-12-17	27.1000	27.7100	26.3100	26.3100	-4.536%	74	1,031	+17.712%
2025-12-16	26.2000	27.5600	24.5000	27.5600	+0.036%	145	968	+12.373%
2025-12-15	28.7800	28.7800	27.5500	27.5500	-13.906%	18	969	+12.414%
2025-12-12	33.4000	34.1500	32.0000	32.0000	-4.988%	21	961	-3.219%
2025-12-11	29.1000	33.6800	28.8900	33.6800	+13.976%	59	968	-8.046%
2025-12-10	25.9700	29.5500	25.9700	29.5500	+25.745%	288	973	+4.805%
2025-12-09	23.5000	23.5000	23.5000	23.5000	-3.570%	10	979	+31.787%
2025-12-08	23.2000	24.7000	23.2000	24.3700	+10.271%	13	979	+27.082%
2025-12-05	21.7300	22.1000	21.7100	22.1000	+1.376%	4	979	+40.136%
2025-12-04	19.6300	21.9500	19.3200	21.8000	+15.957%	8	979	+42.064%
2025-12-03	18.7600	18.8000	18.7600	18.8000	+11.440%	3	977	+64.734%
2025-12-02	17.5000	17.5000	16.8700	16.8700	+3.497%	3	978	+83.580%
2025-12-01	16.1500	16.3000	15.8800	16.3000	0.000%	10	979	+90.000%
2025-11-28	16.3000	16.3000	16.3000	16.3000	-5.233%	1	977	+90.000%
2025-11-26	18.1000	18.1000	17.0400	17.2000	-0.290%	6	973	+80.058%
2025-11-25	17.2500	17.2500	17.2500	17.2500	+1.471%	1	973	+79.536%
2025-11-24	16.0000	17.0000	16.0000	17.0000	+2.163%	17	973	+82.176%
2025-11-21	16.5000	16.6400	14.6800	16.6400	+3.162%	40	987	+86.118%
2025-11-20	16.5500	17.0000	16.0000	16.1300	-16.511%	30	971	+92.002%
2025-11-19	18.4000	19.3200	18.4000	19.3200	+5.000%	26	973	+60.300%
2025-11-18	18.7000	18.7000	17.5000	18.4000	+1.657%	6	973	+68.315%
2025-11-17	20.2900	20.2900	18.0500	18.1000	-9.500%	30	972	+71.105%
2025-11-14	20.3000	21.3500	19.8000	20.0000	-1.768%	140	972	+54.850%
2025-11-13	23.0000	23.0000	19.7500	20.3600	-12.618%	79	888	+52.112%
2025-11-12	26.3000	26.3000	22.5000	23.3000	-2.306%	51	903	+32.918%
2025-11-11	26.1500	28.4000	23.8500	23.8500	-2.851%	62	890	+29.853%
2025-11-10	26.6500	27.0000	24.3800	24.5500	+2.292%	40	834	+26.151%
2025-11-07	22.2500	24.0000	20.7000	24.0000	+4.575%	255	795	+29.042%
2025-11-06	27.3000	27.3000	22.9500	22.9500	-17.148%	107	783	+34.946%
2025-11-05	27.7000	28.1000	26.9800	27.7000	-2.807%	273	726	+11.805%
2025-11-04	30.3000	31.0500	28.5000	28.5000	-10.518%	20	480	+8.667%
2025-11-03	31.5100	31.8500	31.5100	31.8500	-1.332%	8	459	-2.763%
2025-10-31	32.2800	32.2800	32.2800	32.2800	-5.059%	2	459	-4.058%
2025-10-30	34.0000	34.0000	34.0000	34.0000	-4.360%	1	459	-8.912%
2025-10-29	34.3100	35.5500	34.3100	35.5500	+6.119%	2	458	-12.883%
2025-10-28	34.5300	34.5300	33.5000	33.5000	-3.653%	2	458	-7.552%
2025-10-23	31.5300	34.7700	31.5300	34.7700	+14.790%	13	457	-10.929%
2025-10-22	32.8000	32.8000	30.2300	30.2900	-14.435%	18	457	+2.245%
2025-10-21	35.7500	36.1500	35.4000	35.4000	-4.324%	42	446	-12.514%
2025-10-20	38.5000	39.4900	36.9300	37.0000	+7.966%	47	461	-16.297%
2025-10-17	34.5000	34.6200	34.2700	34.2700	-5.774%	18	425	-9.629%
2025-10-16	38.4000	39.7400	36.3700	36.3700	-5.777%	36	425	-14.847%
2025-10-15	40.5000	40.5000	38.6000	38.6000	+5.753%	10	417	-19.767%
2025-10-14	33.0000	37.1500	33.0000	36.5000	+6.259%	14	417	-15.151%
2025-10-13	36.0900	37.2100	34.3500	34.3500	+2.415%	54	420	-9.840%
2025-10-10	38.7300	38.7300	33.5400	33.5400	-6.365%	45	405	-7.662%
2025-10-09	34.3600	36.3500	34.3600	35.8200	+6.039%	105	377	-13.540%
2025-10-08	35.9500	36.0000	33.2500	33.7800	+11.009%	81	376	-8.319%
2025-10-07	28.7500	31.3200	27.1300	30.4300	+6.176%	98	366	+1.775%
2025-10-06	26.9000	28.8500	26.6500	28.6600	+6.148%	57	300	+8.060%
2025-10-03	23.6000	27.0000	23.6000	27.0000	+16.029%	18	267	+14.704%
2025-10-02	22.9500	23.4300	21.9700	23.2700	+14.069%	9	261	+33.090%
2025-10-01	20.3500	20.4000	20.3500	20.4000	+1.392%	16	260	+51.814%
2025-09-30	20.7500	20.7500	20.1200	20.1200	+0.802%	2	244	+53.926%
2025-09-29	19.9600	19.9600	19.9600	19.9600	+3.420%	1	242	+55.160%
2025-09-26	19.4000	19.4500	19.2500	19.3000	+1.047%	22	242	+60.466%
2025-09-25	20.7500	20.7500	19.1000	19.1000	-11.778%	5	224	+62.147%
2025-09-24	22.3000	22.3000	21.6000	21.6500	-12.348%	13	222	+43.048%
2025-09-23	20.6100	24.7000	20.6100	24.7000	+18.182%	7	222	+25.385%
2025-09-22	19.5300	20.9000	19.5300	20.9000	+3.159%	6	220	+48.182%
2025-09-18	20.4000	20.5300	20.0000	20.2600	+1.047%	141	215	+52.863%
2025-09-17	20.3500	20.3500	20.0500	20.0500	-2.481%	4	129	+54.464%
2025-09-16	20.2500	21.6500	20.0500	20.5600	-14.333%	16	127	+50.632%
2025-09-15	24.7000	25.6200	24.0000	24.0000	0.000%	129	121	+29.042%

.dark-mode .n7k5QP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n7k5QP{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121C55RKLB Jan 21 2028 55.00 Call (RKLB280121C00055000)option OPRA

RKLB20280121C55
RKLB Jan 21 2028 55.00 Call (RKLB280121C00055000)
option OPRA