Dark

RKLB20280121C50
RKLB Jan 21 2028 50.00 Call (RKLB280121C00050000)
option OPRA

EOD

Jul 30, 2026

32.95+11.318%(+3.35)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	33.4200	33.4200	32.6000	32.9500	+11.318%	13	3,495	0.000%
2026-07-29	30.5000	30.5000	29.6000	29.6000	-10.303%	6	3,482	+11.318%
2026-07-28	33.2000	38.0500	30.4100	33.0000	-2.884%	29	3,479	-0.152%
2026-07-27	35.0000	35.0000	33.9800	33.9800	+1.433%	4	3,476	-3.031%
2026-07-24	35.0000	35.0000	32.8400	33.5000	-11.888%	37	3,472	-1.642%
2026-07-23	37.1000	38.4500	36.3800	38.0200	-4.902%	22	3,446	-13.335%
2026-07-22	38.1000	40.3400	38.0000	39.9800	+7.473%	28	3,438	-17.584%
2026-07-21	37.8700	37.8700	37.2000	37.2000	+7.050%	12	3,436	-11.425%
2026-07-20	35.5000	36.4000	34.7500	34.7500	-4.795%	21	3,431	-5.180%
2026-07-17	35.5000	38.5000	34.0000	36.5000	-0.950%	88	3,436	-9.726%
2026-07-16	40.9000	42.4700	35.6000	36.8500	-14.798%	129	3,399	-10.583%
2026-07-15	46.0000	46.0000	42.0500	43.2500	-5.773%	7	3,360	-23.815%
2026-07-14	48.0000	48.0000	45.9000	45.9000	+6.127%	4	3,356	-28.214%
2026-07-13	45.7500	45.7500	43.2500	43.2500	-9.745%	46	3,355	-23.815%
2026-07-10	47.0000	48.4000	46.8700	47.9200	-2.403%	18	3,347	-31.240%
2026-07-09	49.5000	50.5000	49.1000	49.1000	-1.800%	18	3,332	-32.892%
2026-07-08	50.2000	50.2000	48.2000	50.0000	-0.438%	4	3,328	-34.100%
2026-07-07	54.0600	54.0600	50.0000	50.2200	-14.881%	23	3,327	-34.389%
2026-07-06	61.6000	61.6000	59.0000	59.0000	-8.527%	15	3,319	-44.153%
2026-07-02	65.4500	65.4500	64.5000	64.5000	-5.481%	39	3,304	-48.915%
2026-07-01	64.0000	69.0700	64.0000	68.2400	+3.787%	47	3,304	-51.715%
2026-06-30	63.7400	66.6000	62.9000	65.7500	+4.697%	1,003	3,349	-49.886%
2026-06-29	57.7500	62.8000	57.0000	62.8000	+25.600%	16	3,581	-47.532%
2026-06-26	48.9500	52.0600	48.0000	50.0000	+6.724%	64	3,576	-34.100%
2026-06-25	47.4300	48.3500	46.8500	46.8500	-10.762%	529	3,525	-29.669%
2026-06-24	54.0000	54.5300	51.4200	52.5000	-12.791%	55	3,472	-37.238%
2026-06-23	63.0000	64.3500	60.2000	60.2000	-5.938%	100	3,453	-45.266%
2026-06-22	68.1400	68.1400	62.0000	64.0000	-6.909%	9	3,422	-48.516%
2026-06-18	67.2500	68.7500	67.2500	68.7500	-4.514%	26	3,419	-52.073%
2026-06-17	71.0000	74.0800	71.0000	72.0000	+4.348%	15	3,419	-54.236%
2026-06-16	68.5100	71.0000	68.0000	69.0000	-6.757%	25	3,419	-52.246%
2026-06-15	71.0000	74.0000	70.8600	74.0000	+10.037%	7	3,394	-55.473%
2026-06-12	69.0000	71.2000	67.0000	67.2500	-12.956%	31	3,394	-51.004%
2026-06-11	74.0000	77.5500	74.0000	77.2600	+8.253%	3	3,394	-57.352%
2026-06-10	71.3700	71.3700	71.3700	71.3700	+6.729%	5	3,395	-53.832%
2026-06-09	80.5000	80.5000	66.8700	66.8700	-10.036%	33	3,400	-50.725%
2026-06-05	75.9700	76.0000	71.3600	74.3300	-11.596%	20	3,420	-55.671%
2026-06-04	75.0000	84.0800	75.0000	84.0800	+7.450%	60	3,409	-60.811%
2026-06-03	82.5000	82.5000	78.2500	78.2500	-8.927%	6	3,445	-57.891%
2026-06-02	89.0900	89.0900	85.9200	85.9200	-1.002%	8	3,440	-61.650%
2026-06-01	94.3000	94.3000	84.6500	86.7900	-16.548%	81	3,443	-62.035%
2026-05-29	99.5000	104.0000	98.2700	104.0000	-5.455%	37	3,435	-68.317%
2026-05-28	110.0000	110.0000	110.0000	110.0000	-0.901%	1	3,467	-70.045%
2026-05-27	103.2800	111.0000	101.3300	111.0000	+6.864%	44	3,468	-70.315%
2026-05-26	105.0000	105.9000	103.0000	103.8700	+6.293%	23	3,483	-68.278%
2026-05-22	95.0000	100.0000	95.0000	97.7200	+7.385%	120	3,497	-66.281%
2026-05-21	90.0000	91.0000	87.9100	91.0000	-4.961%	17	3,431	-63.791%
2026-05-20	90.3200	96.6600	87.2800	95.7500	+7.548%	6	3,431	-65.587%
2026-05-19	88.1000	89.3100	77.5000	89.0300	-2.036%	32	3,418	-62.990%
2026-05-18	88.6500	90.9400	88.6500	90.8800	+3.508%	9	3,418	-63.743%
2026-05-15	89.7400	89.7400	85.5500	87.8000	-5.591%	26	3,418	-62.472%
2026-05-14	84.4000	93.3500	84.4000	93.0000	+9.181%	60	3,422	-64.570%
2026-05-13	81.0000	89.4500	79.0000	85.1800	+4.901%	101	3,364	-61.317%
2026-05-12	75.0000	82.0000	75.0000	81.2000	+3.439%	34	3,364	-59.421%
2026-05-11	69.0000	84.5000	69.0000	78.5000	+16.469%	228	3,364	-58.025%
2026-05-08	51.0000	67.4000	51.0000	67.4000	+53.881%	174	3,464	-51.113%
2026-05-07	47.4000	47.4000	43.2500	43.8000	-10.612%	80	3,553	-24.772%
2026-05-06	45.5000	49.0200	45.5000	49.0000	+11.872%	24	3,499	-32.755%
2026-05-05	46.0000	46.0000	42.4500	43.8000	-3.524%	15	3,505	-24.772%
2026-05-04	43.7000	46.0500	43.7000	45.4000	+1.977%	32	3,493	-27.423%
2026-05-01	47.5000	47.5000	44.5200	44.5200	-7.056%	11	3,489	-25.988%
2026-04-30	44.8700	47.9000	44.8700	47.9000	+12.415%	13	3,489	-31.211%
2026-04-29	42.0400	42.6100	40.2500	42.6100	-3.510%	30	3,492	-22.671%
2026-04-28	45.8000	45.8100	44.0500	44.1600	-5.277%	42	3,484	-25.385%
2026-04-27	45.0500	46.6200	43.0000	46.6200	+3.600%	395	3,487	-29.322%
2026-04-24	47.0000	48.3000	45.0000	45.0000	-8.999%	45	3,679	-26.778%
2026-04-23	51.0000	51.5000	47.8500	49.4500	-8.256%	319	3,665	-33.367%
2026-04-22	54.4500	55.8500	53.9000	53.9000	+6.102%	27	3,369	-38.868%
2026-04-21	54.4000	54.5000	50.7100	50.8000	-4.708%	8	3,376	-35.138%
2026-04-20	49.0000	54.5000	49.0000	53.3100	+7.697%	91	3,376	-38.192%
2026-04-17	49.8700	51.0000	49.2700	49.5000	+2.697%	87	3,450	-33.434%
2026-04-16	45.0000	48.2000	44.2500	48.2000	+21.933%	55	3,509	-31.639%
2026-04-15	40.0000	40.0000	37.0000	39.5300	+1.126%	35	3,526	-16.646%
2026-04-14	38.8000	40.5000	38.8000	39.0900	+2.410%	35	3,521	-15.707%
2026-04-13	35.3000	38.6500	34.5800	38.1700	+5.881%	23	3,506	-13.676%
2026-04-10	36.0000	36.5000	35.0000	36.0500	-0.139%	61	3,504	-8.599%
2026-04-09	35.5000	36.1000	35.1700	36.1000	-2.432%	16	3,447	-8.726%
2026-04-08	38.0000	38.0000	36.6000	37.0000	+5.563%	16	3,441	-10.946%
2026-04-07	35.0000	35.0500	33.0000	35.0500	-4.885%	9	3,435	-5.991%
2026-04-06	37.9000	37.9000	35.9700	36.8500	+5.286%	5	3,428	-10.583%
2026-04-02	32.6000	37.0000	32.6000	35.0000	0.000%	8	3,428	-5.857%
2026-04-01	35.7500	35.7500	35.0000	35.0000	+5.422%	3	3,428	-5.857%
2026-03-31	31.0000	33.7800	29.5000	33.2000	+16.491%	212	3,425	-0.753%
2026-03-30	30.1000	30.1500	27.1000	28.5000	-8.065%	73	3,283	+15.614%
2026-03-27	31.4500	31.4500	30.6500	31.0000	-11.656%	24	3,291	+6.290%
2026-03-26	39.9300	39.9300	35.0900	35.0900	-14.331%	8	3,271	-6.099%
2026-03-25	40.7600	42.0000	39.7400	40.9600	+15.024%	20	3,268	-19.556%
2026-03-24	35.3000	35.7000	35.3000	35.6100	-4.403%	3	3,262	-7.470%
2026-03-23	37.0500	37.2500	37.0500	37.2500	+3.472%	3	3,260	-11.544%
2026-03-20	38.4000	38.4700	35.5500	36.0000	-10.847%	68	3,260	-8.472%
2026-03-19	37.6500	40.3800	37.6500	40.3800	+3.538%	19	3,253	-18.400%
2026-03-18	41.2500	41.6300	39.0000	39.0000	-13.430%	45	3,235	-15.513%
2026-03-17	43.6000	45.5500	43.4200	45.0500	+13.049%	20	3,201	-26.859%
2026-03-16	39.8500	39.8500	39.8500	39.8500	+5.117%	1	3,206	-17.315%
2026-03-13	38.5500	38.5500	37.9100	37.9100	-0.237%	5	3,205	-13.084%
2026-03-12	38.5000	39.0000	38.0000	38.0000	-6.748%	6	3,205	-13.289%
2026-03-11	40.0000	40.7500	40.0000	40.7500	+5.844%	3	3,201	-19.141%
2026-03-10	41.0000	41.0000	38.5000	38.5000	-3.339%	4	3,201	-14.416%
2026-03-09	38.5000	39.8300	38.5000	39.8300	+0.835%	2	3,201	-17.273%
2026-03-06	42.5000	42.5000	39.5000	39.5000	+2.865%	7	3,201	-16.582%
2026-03-05	39.0000	39.0000	38.4000	38.4000	-6.751%	3	3,202	-14.193%
2026-03-04	39.7100	42.0600	39.7100	41.1800	+2.950%	65	3,201	-19.985%
2026-03-03	37.0000	40.0000	37.0000	40.0000	+2.934%	15	3,170	-17.625%
2026-03-02	40.4200	40.4200	38.5000	38.8600	+5.569%	23	3,157	-15.208%
2026-02-27	35.0500	38.8000	35.0500	36.8100	-8.319%	39	3,149	-10.486%
2026-02-26	39.6200	41.5000	38.7900	40.1500	+0.753%	39	3,121	-17.933%
2026-02-25	39.0000	40.4500	39.0000	39.8500	+3.641%	13	3,131	-17.315%
2026-02-24	38.0500	39.5000	38.0500	38.4500	-3.875%	29	3,131	-14.304%
2026-02-20	44.7200	44.7200	38.5500	40.0000	-10.913%	18	3,154	-17.625%
2026-02-19	44.0500	45.2000	44.0500	44.9000	+4.007%	9	3,155	-26.615%
2026-02-18	44.0000	44.0000	43.1700	43.1700	+9.541%	11	3,160	-23.674%
2026-02-17	37.7000	39.4100	37.7000	39.4100	+2.364%	6	3,162	-16.392%
2026-02-13	38.0000	38.7500	37.4000	38.5000	+6.944%	10	3,155	-14.416%
2026-02-12	37.7000	37.7000	35.2600	36.0000	-8.629%	43	3,155	-8.472%
2026-02-11	42.6500	42.6500	38.7300	39.4000	-6.190%	7	3,143	-16.371%
2026-02-10	43.8000	43.9000	42.0000	42.0000	-6.292%	17	3,139	-21.548%
2026-02-09	43.6000	46.9500	43.6000	44.8200	+7.870%	14	3,134	-26.484%
2026-02-06	39.0000	41.5500	38.4000	41.5500	+8.288%	28	3,129	-20.698%
2026-02-05	40.0000	41.0000	37.4900	38.3700	-10.974%	127	3,117	-14.126%
2026-02-04	43.8000	43.8000	38.8000	43.1000	-12.345%	24	3,110	-23.550%
2026-02-03	46.3200	49.1700	46.3200	49.1700	+10.494%	8	3,107	-32.988%
2026-02-02	47.0000	47.4000	44.2500	44.5000	-9.184%	39	3,107	-25.955%
2026-01-30	55.1500	55.1500	48.4000	49.0000	-6.844%	6	3,117	-32.755%
2026-01-29	53.5000	53.5000	51.8500	52.6000	-6.456%	27	3,116	-37.357%
2026-01-28	55.4500	56.2300	55.4500	56.2300	+2.609%	3	3,100	-41.401%
2026-01-27	53.1200	54.8000	53.1200	54.8000	+9.600%	5	3,098	-39.872%
2026-01-26	54.1000	54.1000	50.0000	50.0000	-7.407%	10	3,100	-34.100%
2026-01-23	54.5000	59.5000	54.0000	54.0000	-3.139%	22	3,093	-38.981%
2026-01-22	53.7000	55.7500	50.0000	55.7500	+1.641%	20	3,101	-40.897%
2026-01-21	57.3600	58.0000	51.1000	54.8500	-3.280%	858	3,092	-39.927%
2026-01-20	60.5000	61.2500	56.7100	56.7100	-8.058%	18	3,176	-41.897%
2026-01-16	60.4700	64.5200	60.4700	61.6800	+6.898%	58	3,199	-46.579%
2026-01-15	58.1000	58.1000	54.4000	57.7000	+2.052%	28	3,199	-42.894%
2026-01-14	53.8000	57.0000	51.1000	56.5400	+5.643%	31	3,223	-41.723%
2026-01-13	54.7400	56.0000	53.2000	53.5200	-3.026%	36	3,247	-38.434%
2026-01-12	56.0000	56.0000	52.0500	55.1900	+4.132%	22	3,250	-40.297%
2026-01-09	55.3000	55.3000	52.6100	53.0000	+3.718%	21	3,261	-37.830%
2026-01-08	54.0000	54.4000	50.7700	51.1000	-1.731%	20	3,267	-35.519%
2026-01-07	52.8600	52.8600	51.0000	52.0000	-3.525%	14	3,276	-36.635%
2026-01-06	47.0000	53.9000	46.0000	53.9000	+16.869%	38	3,283	-38.868%
2026-01-05	44.4500	46.1200	42.4500	46.1200	+2.740%	22	3,295	-28.556%
2026-01-02	39.0000	45.0000	38.7500	44.8900	+9.488%	28	3,295	-26.598%
2025-12-31	40.2100	41.8000	40.2100	41.0000	-2.381%	52	3,296	-19.634%
2025-12-30	40.7500	43.8000	40.7000	42.0000	+3.781%	8	3,296	-21.548%
2025-12-29	41.0700	41.6800	40.4700	40.4700	-0.882%	34	3,297	-18.582%
2025-12-26	46.0000	46.0000	40.4000	40.8300	-12.382%	59	3,317	-19.300%
2025-12-24	47.0800	47.0800	44.4000	46.6000	+1.969%	20	3,334	-29.292%
2025-12-23	43.8000	47.1500	43.8000	45.7000	-3.096%	47	3,334	-27.899%
2025-12-22	42.0500	47.9100	42.0500	47.1600	+17.606%	123	3,364	-30.131%
2025-12-19	33.3500	41.0000	33.3500	40.1000	+23.385%	266	3,398	-17.830%
2025-12-18	30.0000	32.5000	30.0000	32.5000	+20.370%	47	3,580	+1.385%
2025-12-17	28.0000	28.8300	27.0000	27.0000	-4.119%	17	3,568	+22.037%
2025-12-16	29.3800	29.5500	27.3500	28.1600	-3.825%	43	3,572	+17.010%
2025-12-15	34.1500	34.2500	29.0000	29.2800	-13.167%	112	3,569	+12.534%
2025-12-12	34.6000	36.0400	33.1500	33.7200	-3.298%	40	3,541	-2.284%
2025-12-11	30.5000	35.4700	30.5000	34.8700	+10.523%	116	3,553	-5.506%
2025-12-10	28.4500	31.5500	26.1000	31.5500	+20.328%	72	3,605	+4.437%
2025-12-09	25.2500	26.3500	24.9600	26.2200	+1.157%	43	3,577	+25.667%
2025-12-08	24.4000	26.3000	24.0000	25.9200	+8.000%	71	3,589	+27.122%
2025-12-05	23.7500	24.0500	22.6300	24.0000	+2.128%	371	3,547	+37.292%
2025-12-04	21.0000	23.9500	21.0000	23.5000	+17.972%	735	3,408	+40.213%
2025-12-03	18.6000	19.9200	18.4300	19.9200	+9.571%	26	2,973	+65.412%
2025-12-02	17.3500	18.5000	17.3500	18.1800	+6.941%	39	2,960	+81.243%
2025-12-01	17.8000	17.8200	16.9800	17.0000	-7.205%	41	2,959	+93.824%
2025-11-28	18.6000	18.6200	18.2200	18.3200	-0.326%	21	2,947	+79.858%
2025-11-26	19.1700	19.4500	18.2000	18.3800	-2.493%	86	2,940	+79.271%
2025-11-25	18.5500	18.8700	17.9600	18.8500	+0.748%	21	2,940	+74.801%
2025-11-24	17.5000	18.7100	17.3500	18.7100	+5.408%	48	2,928	+76.109%
2025-11-21	17.5000	18.2300	15.7100	17.7500	+3.499%	138	2,899	+85.634%
2025-11-20	21.7500	22.4000	17.1000	17.1500	-15.931%	98	2,905	+92.128%
2025-11-19	19.8000	20.7000	19.5200	20.4000	+3.976%	92	2,896	+61.520%
2025-11-18	18.7300	20.2000	18.3000	19.6200	+0.719%	189	2,876	+67.941%
2025-11-17	21.3000	21.6500	19.0000	19.4800	-9.184%	602	2,737	+69.148%
2025-11-14	20.0000	23.0500	19.0500	21.4500	-0.694%	198	2,879	+53.613%
2025-11-13	24.1500	24.1500	20.7600	21.6000	-11.475%	84	2,894	+52.546%
2025-11-12	26.0900	27.3800	24.4000	24.4000	-4.276%	452	2,866	+35.041%
2025-11-11	27.7500	28.2900	24.9800	25.4900	-3.811%	49	2,459	+29.266%
2025-11-10	27.7500	28.5000	25.8500	26.5000	+3.922%	55	2,421	+24.340%
2025-11-07	23.1700	26.3000	21.7000	25.5000	+3.954%	654	2,372	+29.216%
2025-11-06	29.9000	29.9000	24.2000	24.5300	-17.268%	509	1,750	+34.325%
2025-11-05	28.8200	30.2000	28.8200	29.6500	+0.169%	24	1,310	+11.130%
2025-11-04	30.6500	31.9200	29.6000	29.6000	-11.111%	24	1,291	+11.318%
2025-11-03	34.5000	34.5000	31.8000	33.3000	-2.972%	123	1,162	-1.051%
2025-10-31	33.2600	35.4800	33.2600	34.3200	+2.387%	122	1,162	-3.992%
2025-10-30	35.2400	35.4300	33.5200	33.5200	-9.405%	296	1,045	-1.700%
2025-10-29	37.0700	37.0700	37.0000	37.0000	+2.154%	2	752	-10.946%
2025-10-28	36.7000	36.7000	36.2200	36.2200	-7.128%	8	753	-9.028%
2025-10-27	36.3100	39.0000	35.7000	39.0000	+6.996%	25	748	-15.513%
2025-10-24	36.4500	36.4500	36.4500	36.4500	+10.455%	1	748	-9.602%
2025-10-23	33.0000	33.0000	33.0000	33.0000	+4.101%	2	747	-0.152%
2025-10-22	31.6000	32.2700	31.6000	31.7000	-12.310%	77	749	+3.943%
2025-10-21	37.7000	37.9200	36.1500	36.1500	-8.689%	9	779	-8.852%
2025-10-20	39.3500	41.5600	39.3500	39.5900	+9.365%	40	774	-16.772%
2025-10-17	38.0300	38.5000	36.0300	36.2000	-7.488%	178	792	-8.978%
2025-10-16	41.3000	41.3000	38.0000	39.1300	-2.175%	16	714	-15.794%
2025-10-15	42.1000	42.1000	39.0000	40.0000	+1.266%	19	711	-17.625%
2025-10-14	33.8100	39.5000	33.8100	39.5000	+7.629%	49	716	-16.582%
2025-10-13	38.3800	39.3100	35.1000	36.7000	+3.090%	19	720	-10.218%
2025-10-10	41.7100	42.7500	34.0500	35.6000	-4.864%	61	716	-7.444%
2025-10-09	35.9000	37.6500	35.2000	37.4200	+6.792%	77	691	-11.945%
2025-10-08	36.2500	37.8000	35.0400	35.0400	+8.752%	37	630	-5.965%
2025-10-07	30.5000	32.7000	30.0000	32.2200	+6.653%	92	599	+2.266%
2025-10-06	29.0000	30.2100	28.3000	30.2100	+3.814%	57	599	+9.070%
2025-10-03	24.8700	29.1000	24.8700	29.1000	+16.400%	35	637	+13.230%
2025-10-02	23.3000	25.0000	23.2000	25.0000	+14.626%	89	654	+31.800%
2025-10-01	21.1000	22.2800	21.1000	21.8100	+4.454%	24	622	+51.077%
2025-09-30	21.2000	21.2000	20.8800	20.8800	-1.509%	33	606	+57.807%
2025-09-29	21.3000	21.5100	21.0800	21.2000	+3.163%	54	589	+55.425%
2025-09-26	21.2000	21.2000	20.4200	20.5500	-2.607%	37	618	+60.341%
2025-09-25	22.0000	22.2300	20.7500	21.1000	-7.618%	68	598	+56.161%
2025-09-24	24.7000	24.7000	22.5000	22.8400	-13.156%	203	588	+44.264%
2025-09-23	21.5500	27.1500	21.5500	26.3000	+13.216%	506	457	+25.285%
2025-09-22	21.2500	23.2300	19.8500	23.2300	+7.796%	87	375	+41.842%
2025-09-19	21.4000	22.2000	21.1500	21.5500	+1.651%	30	376	+52.900%
2025-09-18	22.0100	22.0100	21.2000	21.2000	-3.241%	22	351	+55.425%
2025-09-17	21.5700	21.9100	21.1000	21.9100	+2.864%	12	335	+50.388%
2025-09-16	23.1000	23.1000	20.9000	21.3000	-17.856%	295	325	+54.695%
2025-09-15	26.5000	27.0500	25.8000	25.9300	0.000%	61	61	+27.073%

.dark-mode .MkDNWR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MkDNWR{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121C50RKLB Jan 21 2028 50.00 Call (RKLB280121C00050000)option OPRA

RKLB20280121C50
RKLB Jan 21 2028 50.00 Call (RKLB280121C00050000)
option OPRA