Dark

RKLB20280121C47
RKLB Jan 21 2028 47.00 Call (RKLB280121C00047000)
option OPRA

EOD

Sep 14, 2026

29.01-2.814%(-0.84)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	28.8500	29.2700	28.8500	29.0100	-2.814%	3	89	0.000%
2026-09-11	29.8500	29.8500	29.8500	29.8500	+0.505%	1	86	-2.814%
2026-09-10	30.3000	30.3000	29.7000	29.7000	-2.431%	5	85	-2.323%
2026-09-09	33.1000	33.1000	30.0000	30.4400	-3.640%	5	82	-4.698%
2026-09-08	31.8500	31.8500	31.3700	31.5900	+4.430%	5	78	-8.167%
2026-09-04	30.5000	30.5000	29.2500	30.2500	+3.137%	11	74	-4.099%
2026-09-03	29.5500	29.5500	29.3300	29.3300	+4.007%	6	74	-1.091%
2026-09-02	28.9800	29.1000	28.2000	28.2000	-2.083%	5	70	+2.872%
2026-09-01	29.0000	29.0000	28.8000	28.8000	-2.505%	6	65	+0.729%
2026-08-31	29.5400	29.5400	29.5400	29.5400	-2.218%	1	59	-1.794%
2026-08-28	30.2200	30.8000	30.2100	30.2100	-6.759%	12	58	-3.972%
2026-08-27	32.4000	32.4000	32.4000	32.4000	-1.520%	1	57	-10.463%
2026-08-26	32.9000	32.9000	32.9000	32.9000	-13.375%	1	58	-11.824%
2026-08-20	37.9800	37.9800	37.9800	37.9800	-17.578%	1	57	-23.618%
2026-08-14	46.0800	46.0800	46.0800	46.0800	+6.964%	1	57	-37.044%
2026-08-11	43.0800	43.0800	43.0800	43.0800	+26.706%	2	56	-32.660%
2026-07-28	34.0000	34.0000	34.0000	34.0000	-5.424%	1	54	-14.676%
2026-07-24	35.9500	35.9500	35.9500	35.9500	-8.314%	1	53	-19.305%
2026-07-23	39.2100	39.2100	39.2100	39.2100	+1.318%	1	52	-26.014%
2026-07-21	38.7000	38.7000	38.7000	38.7000	+4.256%	1	51	-25.039%
2026-07-20	37.1200	37.1200	37.1200	37.1200	-2.187%	1	50	-21.848%
2026-07-16	37.9500	37.9500	37.9500	37.9500	-18.475%	1	49	-23.557%
2026-07-13	46.5500	46.5500	46.5500	46.5500	-5.000%	18	50	-37.680%
2026-07-10	49.0000	49.0000	49.0000	49.0000	-3.827%	1	50	-40.796%
2026-07-08	50.9500	50.9500	50.9500	50.9500	-4.588%	25	49	-43.062%
2026-07-07	53.4000	53.4000	53.4000	53.4000	-16.406%	2	61	-45.674%
2026-06-29	63.8500	63.8800	63.8500	63.8800	+23.083%	4	61	-54.587%
2026-06-26	51.9000	51.9000	51.9000	51.9000	-4.771%	2	61	-44.104%
2026-06-24	54.1300	54.5000	54.1300	54.5000	-26.846%	16	61	-46.771%
2026-06-15	74.5000	74.5000	74.5000	74.5000	+6.322%	5	76	-61.060%
2026-06-12	72.2000	72.2000	70.0700	70.0700	-10.040%	2	76	-58.599%
2026-06-11	77.8900	77.8900	77.8900	77.8900	-9.724%	1	76	-62.755%
2026-06-04	78.5500	86.2800	78.5500	86.2800	-2.980%	2	75	-66.377%
2026-06-01	88.9300	88.9300	88.9300	88.9300	-12.899%	1	75	-67.379%
2026-05-27	102.1000	102.1000	102.1000	102.1000	+12.198%	1	76	-71.587%
2026-05-21	91.0000	91.0000	91.0000	91.0000	-6.561%	5	77	-68.121%
2026-05-20	91.4000	97.3900	91.4000	97.3900	+11.468%	6	77	-70.213%
2026-05-15	87.3700	87.3700	87.3700	87.3700	-6.964%	1	72	-66.796%
2026-05-14	93.8900	93.9100	93.8900	93.9100	+11.878%	2	71	-69.109%
2026-05-12	83.9400	83.9400	83.9400	83.9400	+4.015%	1	71	-65.440%
2026-05-11	80.7000	80.7000	80.7000	80.7000	+28.914%	1	71	-64.052%
2026-05-08	62.2500	62.6000	62.2500	62.6000	+30.146%	3	72	-53.658%
2026-05-06	48.1000	48.1000	48.1000	48.1000	+0.987%	2	73	-39.688%
2026-05-01	47.6300	47.6300	47.6300	47.6300	-2.097%	2	73	-39.093%
2026-04-24	48.6500	48.6500	48.6500	48.6500	-11.352%	1	73	-40.370%
2026-04-21	54.7500	54.8800	54.7500	54.8800	+37.544%	3	73	-47.139%
2026-04-14	40.4900	41.8500	39.9000	39.9000	+7.750%	20	75	-27.293%
2026-04-10	37.0300	37.0300	37.0300	37.0300	+5.438%	1	57	-21.658%
2026-04-07	35.1200	35.1200	35.1200	35.1200	-2.444%	2	56	-17.397%
2026-04-01	37.0000	37.0000	36.0000	36.0000	+7.463%	3	54	-19.417%
2026-03-31	33.5000	33.5000	33.5000	33.5000	+15.517%	1	54	-13.403%
2026-03-30	29.0000	29.0000	29.0000	29.0000	-12.121%	1	54	+0.034%
2026-03-27	33.9300	33.9300	33.0000	33.0000	-7.537%	19	53	-12.091%
2026-03-24	35.6900	35.6900	35.6900	35.6900	-9.439%	25	37	-18.717%
2026-03-20	39.4100	39.4100	39.4100	39.4100	+7.413%	2	12	-26.389%
2026-02-27	37.8000	37.8000	36.6900	36.6900	-5.560%	4	10	-20.932%
2026-02-11	39.6500	39.6500	38.8500	38.8500	-8.351%	3	11	-25.328%
2026-02-06	40.7200	42.3900	40.7200	42.3900	+11.260%	2	10	-31.564%
2026-02-05	38.6000	38.6000	38.1000	38.1000	-10.458%	2	10	-23.858%
2026-02-04	42.5500	42.5500	42.5500	42.5500	-14.661%	1	11	-31.821%
2026-02-02	49.8600	49.8600	49.8600	49.8600	+1.963%	1	11	-41.817%
2026-01-30	51.9000	51.9000	48.9000	48.9000	-9.444%	4	10	-40.675%
2026-01-26	54.0000	54.0000	54.0000	54.0000	+2.234%	1	10	-46.278%
2026-01-22	52.8200	52.8200	52.8200	52.8200	-20.404%	1	10	-45.078%
2026-01-16	66.3600	66.3600	66.3600	66.3600	+18.606%	2	8	-56.284%
2026-01-14	55.9500	55.9500	55.9500	55.9500	-0.798%	1	8	-48.150%
2026-01-13	55.5000	56.4000	55.5000	56.4000	+17.500%	3	7	-48.564%
2025-12-22	48.0000	48.0000	48.0000	48.0000	+18.636%	2	8	-39.563%
2025-12-19	42.0000	42.0000	40.4500	40.4600	+39.517%	12	10	-28.300%
2025-12-16	29.0000	29.0000	29.0000	29.0000	-4.918%	1	16	+0.034%
2025-12-15	30.3000	30.5000	30.3000	30.5000	-14.085%	2	15	-4.885%
2025-12-12	35.5000	35.5000	35.5000	35.5000	+12.520%	1	15	-18.282%
2025-12-10	27.0000	31.5500	27.0000	31.5500	+28.776%	3	14	-8.051%
2025-12-08	24.5000	24.5000	24.5000	24.5000	-1.210%	1	15	+18.408%
2025-12-05	24.0500	24.8000	24.0300	24.8000	+3.161%	4	16	+16.976%
2025-12-04	23.6900	24.0400	23.5500	24.0400	+13.129%	13	14	+20.674%
2025-12-03	21.2500	21.2500	21.2500	21.2500	+17.403%	1	3	+36.518%
2025-12-01	18.1000	18.1000	18.1000	18.1000	-7.935%	1	2	+60.276%
2025-11-24	19.6600	19.6600	19.6600	19.6600	0.000%	1	1	+47.558%

.dark-mode .C9P5FN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C9P5FN{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121C47RKLB Jan 21 2028 47.00 Call (RKLB280121C00047000)option OPRA

RKLB20280121C47
RKLB Jan 21 2028 47.00 Call (RKLB280121C00047000)
option OPRA