Dark

RKLB20280121C45
RKLB Jan 21 2028 45.00 Call (RKLB280121C00045000)
option OPRA

EOD

Sep 14, 2026

29.90-3.548%(-1.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	30.0000	30.4000	29.9000	29.9000	-3.548%	3	817	0.000%
2026-09-11	31.2000	31.2000	31.0000	31.0000	-0.863%	2	815	-3.548%
2026-09-10	31.2700	31.2700	31.2700	31.2700	+1.592%	6	814	-4.381%
2026-09-09	33.6100	33.6100	30.7800	30.7800	-6.981%	19	817	-2.859%
2026-09-08	31.2300	33.2500	31.2300	33.0900	+6.742%	5	803	-9.640%
2026-09-04	31.0000	31.0000	31.0000	31.0000	+1.175%	1	799	-3.548%
2026-09-03	30.3100	30.6400	30.0900	30.6400	+3.864%	12	799	-2.415%
2026-09-02	29.6100	29.6100	29.5000	29.5000	-1.338%	2	787	+1.356%
2026-09-01	29.8000	29.9000	29.8000	29.9000	-3.548%	143	785	0.000%
2026-08-31	30.4000	31.0000	30.4000	31.0000	-1.022%	151	787	-3.548%
2026-08-28	33.3000	33.5000	31.2000	31.3200	-7.747%	11	889	-4.534%
2026-08-27	33.9500	33.9500	33.9500	33.9500	-1.451%	2	880	-11.929%
2026-08-26	34.4500	34.4500	34.4500	34.4500	-0.806%	27	882	-13.208%
2026-08-25	35.0000	35.0000	34.5000	34.7300	-7.756%	10	882	-13.907%
2026-08-24	37.0000	37.6500	37.0000	37.6500	-6.668%	6	881	-20.584%
2026-08-21	40.3400	40.3400	40.3400	40.3400	+0.850%	2	875	-25.880%
2026-08-20	40.0000	40.0000	40.0000	40.0000	-6.977%	1	873	-25.250%
2026-08-19	43.0000	43.0000	43.0000	43.0000	-12.779%	1	872	-30.465%
2026-08-17	49.3000	49.3000	49.3000	49.3000	+3.246%	1	871	-39.351%
2026-08-14	47.7500	47.7500	47.7500	47.7500	0.000%	1	870	-37.382%
2026-08-12	47.7500	47.7500	47.7500	47.7500	+4.372%	1	871	-37.382%
2026-08-11	45.7500	45.7500	45.7500	45.7500	-7.482%	1	870	-34.645%
2026-08-10	48.8000	49.4500	48.8000	49.4500	+6.734%	2	870	-39.535%
2026-08-06	44.8000	46.3300	44.8000	46.3300	+16.700%	30	870	-35.463%
2026-08-03	39.0000	39.7000	39.0000	39.7000	+11.204%	6	870	-24.685%
2026-07-31	35.7000	35.7000	35.7000	35.7000	+1.594%	10	864	-16.246%
2026-07-30	35.1400	35.1400	35.1400	35.1400	+11.449%	1	864	-14.912%
2026-07-29	33.3900	33.3900	31.5300	31.5300	-10.477%	2	863	-5.170%
2026-07-28	35.2200	35.2200	35.2200	35.2200	-2.167%	30	865	-15.105%
2026-07-27	36.0000	36.0000	36.0000	36.0000	+2.857%	2	835	-16.944%
2026-07-24	37.2800	37.2800	35.0000	35.0000	-12.935%	4	833	-14.571%
2026-07-23	39.2700	40.2000	39.0000	40.2000	-4.034%	5	830	-25.622%
2026-07-22	41.7700	41.8900	41.7700	41.8900	+11.707%	6	831	-28.623%
2026-07-20	39.5300	39.5300	37.3900	37.5000	-4.726%	4	825	-20.267%
2026-07-17	38.5000	39.8000	38.5000	39.3600	+2.048%	4	827	-24.035%
2026-07-16	37.8600	38.6400	37.8600	38.5700	-15.786%	13	824	-22.479%
2026-07-13	45.8000	45.8000	45.8000	45.8000	-7.156%	1	825	-34.716%
2026-07-10	49.3300	49.3300	49.3300	49.3300	-6.925%	1	824	-39.388%
2026-07-09	53.0000	53.0000	53.0000	53.0000	+2.396%	1	824	-43.585%
2026-07-08	51.0900	51.7600	51.0900	51.7600	-2.099%	2	825	-42.233%
2026-07-07	58.2000	58.2000	52.5700	52.8700	-13.328%	3	827	-43.446%
2026-07-06	61.0000	61.0000	61.0000	61.0000	-10.623%	1	828	-50.984%
2026-06-30	66.2500	68.2500	66.2500	68.2500	+15.326%	5	827	-56.190%
2026-06-29	59.1700	59.1800	59.1700	59.1800	+18.788%	2	830	-49.476%
2026-06-25	53.5000	53.5000	49.8200	49.8200	-14.472%	14	830	-39.984%
2026-06-24	59.2000	59.2000	58.2500	58.2500	-10.796%	4	830	-48.670%
2026-06-23	67.6700	67.6700	65.3000	65.3000	-0.745%	16	832	-54.211%
2026-06-22	65.9500	65.9500	65.7900	65.7900	-7.403%	11	841	-54.552%
2026-06-18	72.5100	72.5100	71.0500	71.0500	-2.764%	2	834	-57.917%
2026-06-16	73.0700	73.0700	73.0700	73.0700	+5.061%	1	834	-59.080%
2026-06-12	73.7500	73.9500	69.5500	69.5500	-11.817%	20	825	-57.009%
2026-06-11	78.8700	78.8700	78.8700	78.8700	+9.939%	1	825	-62.090%
2026-06-09	83.3700	83.3700	71.7400	71.7400	-14.839%	4	825	-58.322%
2026-06-04	79.3100	84.2400	79.3100	84.2400	+4.000%	3	829	-64.506%
2026-06-03	81.0000	81.0000	81.0000	81.0000	-9.183%	10	830	-63.086%
2026-06-01	89.1900	89.1900	89.1900	89.1900	-13.172%	1	840	-66.476%
2026-05-29	100.0000	103.3000	100.0000	102.7200	-9.210%	15	840	-70.892%
2026-05-27	108.5000	113.1400	106.8100	113.1400	+5.610%	42	855	-73.573%
2026-05-26	105.0000	108.4100	105.0000	107.1300	+5.588%	14	887	-72.090%
2026-05-22	98.0000	101.4600	98.0000	101.4600	+8.804%	31	897	-70.530%
2026-05-21	92.6500	93.2500	92.6500	93.2500	-4.672%	5	877	-67.936%
2026-05-20	97.5400	97.8200	96.8200	97.8200	+14.009%	17	877	-69.434%
2026-05-19	85.8000	85.8000	85.8000	85.8000	-2.032%	1	880	-65.152%
2026-05-15	90.6800	90.6800	87.2300	87.5800	-8.818%	3	880	-65.860%
2026-05-14	95.3500	96.0500	95.3500	96.0500	+7.055%	2	882	-68.870%
2026-05-13	87.7000	90.7600	87.2400	89.7200	+10.765%	64	861	-66.674%
2026-05-12	85.4500	85.4500	80.5000	81.0000	-4.706%	26	861	-63.086%
2026-05-11	70.5000	86.3200	70.5000	85.0000	+24.725%	58	861	-64.824%
2026-05-08	55.2500	68.1500	55.1000	68.1500	+47.033%	42	871	-56.126%
2026-05-07	50.4000	50.4000	46.3500	46.3500	-9.366%	5	892	-35.491%
2026-05-06	49.5400	51.2500	49.5400	51.1400	+11.295%	16	887	-41.533%
2026-05-04	45.9500	45.9500	45.9500	45.9500	-5.937%	1	874	-34.929%
2026-05-01	48.8500	48.8500	48.8500	48.8500	-1.690%	1	874	-38.792%
2026-04-30	50.0200	50.0200	49.6900	49.6900	+10.594%	5	874	-39.827%
2026-04-29	44.0000	44.9300	44.0000	44.9300	-3.293%	11	870	-33.452%
2026-04-28	46.4600	46.4600	46.4600	46.4600	+1.110%	23	860	-35.644%
2026-04-27	47.0000	47.0000	45.9500	45.9500	-5.453%	24	883	-34.929%
2026-04-24	48.6000	48.6000	48.6000	48.6000	-2.410%	2	859	-38.477%
2026-04-23	49.8000	49.8000	49.8000	49.8000	-10.912%	2	859	-39.960%
2026-04-21	57.8500	57.8500	55.8900	55.9000	+2.701%	4	865	-46.512%
2026-04-20	55.0000	55.0000	54.4300	54.4300	+5.118%	8	865	-45.067%
2026-04-17	53.1400	53.1400	51.0000	51.7800	+3.560%	4	867	-42.256%
2026-04-16	47.3200	50.0000	47.3200	50.0000	+19.617%	56	871	-40.200%
2026-04-15	42.5000	42.5000	41.8000	41.8000	+2.703%	3	877	-28.469%
2026-04-14	40.7000	40.7000	40.7000	40.7000	0.000%	3	874	-26.536%
2026-04-13	39.6000	40.7000	39.6000	40.7000	+6.545%	8	871	-26.536%
2026-04-10	38.2000	38.2000	38.2000	38.2000	+3.243%	4	863	-21.728%
2026-04-09	37.0000	37.0000	37.0000	37.0000	+5.714%	2	859	-19.189%
2026-04-07	36.8500	36.8500	35.0000	35.0000	-10.463%	7	857	-14.571%
2026-04-06	39.5000	39.5000	39.0900	39.0900	+7.096%	3	850	-23.510%
2026-04-02	36.5000	36.5000	36.5000	36.5000	+3.959%	1	848	-18.082%
2026-03-31	31.7200	35.1900	31.7200	35.1100	+16.258%	6	848	-14.839%
2026-03-30	30.9900	30.9900	29.7700	30.2000	-8.485%	23	844	-0.993%
2026-03-27	35.0000	35.9000	33.0000	33.0000	-10.811%	51	828	-9.394%
2026-03-24	37.0000	37.0000	37.0000	37.0000	-4.958%	1	818	-19.189%
2026-03-23	38.9300	38.9300	38.9300	38.9300	+2.286%	1	819	-23.195%
2026-03-20	38.2000	38.2000	38.0300	38.0600	-9.381%	4	818	-21.440%
2026-03-18	44.2500	44.2500	42.0000	42.0000	-12.226%	3	817	-28.810%
2026-03-17	45.7000	47.8500	45.5500	47.8500	+17.770%	41	819	-37.513%
2026-03-13	40.6300	40.6300	40.6300	40.6300	-1.360%	1	822	-26.409%
2026-03-12	41.3300	41.3500	41.1900	41.1900	-4.209%	7	823	-27.410%
2026-03-11	42.9500	43.0000	41.8900	43.0000	-0.232%	7	817	-30.465%
2026-03-06	43.1000	43.1000	43.1000	43.1000	+0.819%	1	814	-30.626%
2026-03-04	42.7500	42.7500	42.7500	42.7500	+3.012%	1	814	-30.058%
2026-03-02	41.5000	41.5000	41.5000	41.5000	+12.162%	1	814	-27.952%
2026-02-27	39.0000	39.0000	37.0000	37.0000	-12.777%	3	815	-19.189%
2026-02-25	42.4200	42.4200	42.4200	42.4200	+3.036%	1	812	-29.514%
2026-02-24	40.4900	41.1700	40.2000	41.1700	-1.436%	10	812	-27.374%
2026-02-23	41.8500	41.8500	41.7700	41.7700	-9.569%	3	821	-28.418%
2026-02-18	46.1900	46.1900	46.1900	46.1900	+13.072%	1	820	-35.267%
2026-02-17	40.8500	40.8500	40.8500	40.8500	+8.212%	1	820	-26.805%
2026-02-12	38.5000	38.5000	37.4800	37.7500	-5.625%	6	819	-20.795%
2026-02-11	39.0000	41.5500	39.0000	40.0000	-6.081%	4	814	-25.250%
2026-02-06	40.5000	42.5900	40.5000	42.5900	+3.878%	4	813	-29.796%
2026-02-05	41.0000	41.0000	41.0000	41.0000	-2.031%	1	815	-27.073%
2026-02-04	45.9800	45.9800	41.7300	41.8500	-15.608%	68	816	-28.554%
2026-02-03	49.5900	49.5900	49.5900	49.5900	+6.645%	1	862	-39.706%
2026-02-02	46.5000	46.5000	46.5000	46.5000	-17.845%	1	861	-35.699%
2026-01-29	56.6900	56.7500	56.3000	56.6000	+1.379%	5	860	-47.173%
2026-01-27	55.4900	55.8300	55.4900	55.8300	+6.242%	2	864	-46.445%
2026-01-26	54.0600	54.0600	51.0000	52.5500	-16.388%	17	866	-43.102%
2026-01-23	61.0000	62.8500	61.0000	62.8500	+17.477%	2	861	-52.426%
2026-01-22	53.5000	53.5000	53.5000	53.5000	-4.550%	1	860	-44.112%
2026-01-21	58.0000	58.0000	53.2100	56.0500	-6.552%	13	859	-46.655%
2026-01-20	65.0000	66.5000	59.9800	59.9800	-8.427%	4	868	-50.150%
2026-01-16	62.5000	65.5000	62.5000	65.5000	+8.858%	3	868	-54.351%
2026-01-15	60.1700	60.1700	60.1700	60.1700	-1.923%	7	868	-50.307%
2026-01-14	56.0000	61.3500	56.0000	61.3500	+6.510%	7	875	-51.263%
2026-01-13	58.1500	58.1500	57.6000	57.6000	+1.053%	4	877	-48.090%
2026-01-12	55.3400	57.0000	55.3400	57.0000	+5.458%	4	877	-47.544%
2026-01-09	55.5000	57.1000	54.0500	54.0500	-2.083%	114	876	-44.681%
2026-01-08	55.5000	55.5000	55.2000	55.2000	+4.053%	3	773	-45.833%
2026-01-07	53.8800	53.9000	53.0500	53.0500	-3.545%	8	776	-43.638%
2026-01-06	53.2000	55.0000	53.1000	55.0000	+16.525%	5	773	-45.636%
2026-01-05	44.9100	47.2300	43.5000	47.2000	+0.490%	30	796	-36.653%
2026-01-02	42.9000	46.9700	42.9000	46.9700	+9.923%	9	796	-36.342%
2025-12-31	42.7300	42.7300	42.7300	42.7300	+1.208%	1	798	-30.026%
2025-12-29	44.0000	44.0000	42.2200	42.2200	-6.799%	3	798	-29.180%
2025-12-26	45.3000	45.3000	45.3000	45.3000	-7.134%	5	799	-33.996%
2025-12-23	47.6400	48.7800	47.6400	48.7800	+0.577%	4	804	-38.704%
2025-12-22	45.5500	48.5000	45.5500	48.5000	+15.202%	69	804	-38.351%
2025-12-19	37.0000	42.5200	37.0000	42.1000	+24.852%	439	828	-28.979%
2025-12-18	33.0000	33.7200	32.1500	33.7200	+13.535%	18	801	-11.329%
2025-12-17	29.8000	29.8000	28.6500	29.7000	-2.174%	7	809	+0.673%
2025-12-16	29.6700	30.3600	28.7500	30.3600	-4.828%	55	808	-1.515%
2025-12-15	32.8900	32.8900	30.5500	31.9000	-11.585%	18	807	-6.270%
2025-12-12	36.8000	37.1200	33.8500	36.0800	-2.539%	49	803	-17.129%
2025-12-11	32.2000	37.0200	32.0000	37.0200	+14.969%	35	834	-19.233%
2025-12-10	29.6800	32.2000	27.5400	32.2000	+16.921%	22	847	-7.143%
2025-12-09	27.0300	28.0000	26.9000	27.5400	-0.721%	8	845	+8.569%
2025-12-08	26.0300	27.7400	26.0000	27.7400	+9.084%	16	841	+7.787%
2025-12-05	25.0900	25.5000	24.0700	25.4300	+0.554%	62	845	+17.578%
2025-12-04	22.7000	25.2900	22.0000	25.2900	+18.844%	62	793	+18.229%
2025-12-03	19.8200	21.2800	19.8200	21.2800	+10.259%	4	789	+40.508%
2025-12-02	20.6400	20.6400	19.3000	19.3000	+4.437%	125	787	+54.922%
2025-12-01	18.7500	18.7500	18.4800	18.4800	-5.714%	9	662	+61.797%
2025-11-28	19.7500	20.3500	19.5000	19.6000	-0.508%	8	658	+52.551%
2025-11-26	19.5500	20.0000	19.3000	19.7000	-1.500%	12	649	+51.777%
2025-11-25	20.1000	20.1000	19.2200	20.0000	-4.762%	29	649	+49.500%
2025-11-24	18.6000	21.0000	18.5900	21.0000	+12.843%	54	645	+42.381%
2025-11-21	18.0000	19.0300	17.3700	18.6100	+3.389%	37	639	+60.666%
2025-11-20	22.9000	22.9000	18.0000	18.0000	-18.182%	105	637	+66.111%
2025-11-19	21.5100	22.0000	21.1200	22.0000	+4.414%	41	604	+35.909%
2025-11-18	20.6600	21.0700	19.3000	21.0700	+1.007%	56	569	+41.908%
2025-11-17	22.6000	22.6000	20.5000	20.8600	-8.789%	125	572	+43.337%
2025-11-14	23.9000	23.9000	22.8700	22.8700	-2.056%	27	459	+30.739%
2025-11-13	23.8700	24.1200	22.0000	23.3500	-10.192%	136	433	+28.051%
2025-11-12	27.9400	27.9400	26.0000	26.0000	-7.308%	7	302	+15.000%
2025-11-11	32.4000	32.4000	28.0500	28.0500	+0.754%	3	295	+6.595%
2025-11-10	29.5000	29.5100	27.8400	27.8400	+5.815%	17	292	+7.399%
2025-11-07	23.6000	26.3100	22.3000	26.3100	+1.779%	26	298	+13.645%
2025-11-06	27.1500	27.2500	25.8500	25.8500	-16.908%	4	281	+15.667%
2025-11-05	31.5000	31.5000	30.0000	31.1100	-4.862%	36	279	-3.889%
2025-11-04	31.4000	32.7000	31.4000	32.7000	-3.824%	3	243	-8.563%
2025-11-03	34.0000	34.0000	34.0000	34.0000	-8.133%	1	246	-12.059%
2025-10-30	37.0100	37.0100	37.0100	37.0100	-4.638%	20	246	-19.211%
2025-10-28	38.8100	38.8100	38.8100	38.8100	+4.048%	1	246	-22.958%
2025-10-27	40.5000	40.5000	37.3000	37.3000	-0.930%	4	243	-19.839%
2025-10-24	37.5000	37.6500	37.5000	37.6500	+11.721%	2	243	-20.584%
2025-10-22	33.7000	33.7000	33.7000	33.7000	-17.805%	2	242	-11.276%
2025-10-20	41.7500	41.7500	40.3000	41.0000	+8.956%	38	244	-27.073%
2025-10-17	40.1000	40.2500	37.6300	37.6300	-5.500%	3	208	-20.542%
2025-10-16	39.8200	39.8200	39.8200	39.8200	-9.500%	1	211	-24.912%
2025-10-15	43.2300	44.0000	43.2300	44.0000	+4.762%	2	211	-32.045%
2025-10-14	42.0000	42.0000	42.0000	42.0000	+11.732%	21	211	-28.810%
2025-10-13	38.7000	38.7000	37.5900	37.5900	+2.425%	2	190	-20.458%
2025-10-10	43.5000	43.5000	36.7000	36.7000	-6.782%	13	188	-18.529%
2025-10-09	39.3700	39.3700	39.3700	39.3700	+10.590%	1	190	-24.054%
2025-10-08	39.0000	39.0000	35.6000	35.6000	+2.446%	23	190	-16.011%
2025-10-07	33.0800	34.7500	32.6200	34.7500	+9.139%	34	179	-13.957%
2025-10-06	31.2200	32.0200	31.2200	31.8400	+5.083%	6	179	-6.093%
2025-10-03	27.4000	30.3000	27.1000	30.3000	+15.209%	35	176	-1.320%
2025-10-02	24.9000	26.3000	24.9000	26.3000	+16.423%	18	184	+13.688%
2025-10-01	24.0500	24.0500	22.5900	22.5900	+0.133%	7	185	+32.359%
2025-09-30	22.5000	22.5600	22.3000	22.5600	-0.617%	23	181	+32.535%
2025-09-29	23.3000	23.3000	22.0400	22.7000	+2.855%	21	180	+31.718%
2025-09-26	22.2500	22.3000	22.0000	22.0700	+0.501%	19	163	+35.478%
2025-09-25	23.1500	24.0000	21.2500	21.9600	-9.181%	28	146	+36.157%
2025-09-24	26.0000	26.0000	23.8500	24.1800	-12.169%	180	160	+23.656%
2025-09-23	23.8000	27.5300	23.4200	27.5300	+12.643%	11	225	+8.609%
2025-09-22	24.4500	24.4500	23.9800	24.4400	+6.261%	13	217	+22.340%
2025-09-19	23.1500	23.5000	23.0000	23.0000	0.000%	14	206	+30.000%
2025-09-18	23.0000	23.5000	22.5000	23.0000	-1.330%	61	194	+30.000%
2025-09-17	22.9000	23.3100	22.2000	23.3100	+1.790%	16	151	+28.271%
2025-09-16	23.8000	24.5000	22.6900	22.9000	-18.823%	136	154	+30.568%
2025-09-15	28.3800	28.3800	28.2100	28.2100	0.000%	28	28	+5.991%

.dark-mode .R2CmX8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R2CmX8{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121C45RKLB Jan 21 2028 45.00 Call (RKLB280121C00045000)option OPRA

RKLB20280121C45
RKLB Jan 21 2028 45.00 Call (RKLB280121C00045000)
option OPRA