Dark

RKLB20280121C42
RKLB Jan 21 2028 42.00 Call (RKLB280121C00042000)
option OPRA

EOD

Sep 14, 2026

31.30-4.544%(-1.49)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	31.0600	31.3000	31.0600	31.3000	-4.544%	10	74	0.000%
2026-09-11	32.7900	32.7900	32.7900	32.7900	0.000%	10	68	-4.544%
2026-09-09	32.4200	32.7900	32.4200	32.7900	-1.532%	10	78	-4.544%
2026-09-03	33.3000	33.3000	33.3000	33.3000	-5.932%	3	68	-6.006%
2026-08-27	35.4000	35.4000	35.4000	35.4000	-2.747%	1	65	-11.582%
2026-08-25	36.4000	36.4000	36.4000	36.4000	-24.056%	1	64	-14.011%
2026-08-14	47.9300	47.9300	47.9300	47.9300	-3.191%	1	63	-34.696%
2026-08-13	49.5100	49.5100	49.5100	49.5100	+2.082%	1	63	-36.780%
2026-08-11	48.5000	48.5000	48.5000	48.5000	+36.620%	4	63	-35.464%
2026-07-31	35.5000	35.5000	35.5000	35.5000	-4.698%	4	67	-11.831%
2026-07-27	37.2500	37.2500	37.2500	37.2500	-1.974%	1	63	-15.973%
2026-07-24	38.0000	38.0000	38.0000	38.0000	-9.416%	3	63	-17.632%
2026-07-22	41.9500	41.9500	41.9500	41.9500	+6.743%	1	63	-25.387%
2026-07-16	39.3000	39.3000	39.3000	39.3000	-18.125%	1	63	-20.356%
2026-07-15	48.0000	48.0000	48.0000	48.0000	-26.941%	1	63	-34.792%
2026-07-06	65.7000	65.7000	65.7000	65.7000	+18.017%	1	63	-52.359%
2026-06-24	55.6700	55.6700	55.6700	55.6700	-21.669%	1	63	-43.776%
2026-06-09	73.1200	73.1200	71.0700	71.0700	-9.164%	3	62	-55.959%
2026-06-05	78.2400	78.2400	78.2400	78.2400	-9.118%	1	62	-59.995%
2026-06-04	86.0900	86.0900	86.0900	86.0900	-22.090%	2	62	-63.643%
2026-05-27	110.5000	110.5000	110.5000	110.5000	+2.239%	1	63	-71.674%
2026-05-26	108.0800	108.0800	108.0800	108.0800	+7.382%	1	63	-71.040%
2026-05-22	100.6500	100.6500	100.6500	100.6500	-0.347%	1	63	-68.902%
2026-05-18	101.0000	101.0000	101.0000	101.0000	+1.000%	1	63	-69.010%
2026-05-14	93.5000	100.0000	93.5000	100.0000	+9.505%	3	63	-68.700%
2026-05-13	91.3200	91.3200	91.3200	91.3200	+9.654%	1	63	-65.725%
2026-05-12	83.2800	83.2800	83.2800	83.2800	-1.792%	4	63	-62.416%
2026-05-11	84.0000	84.8000	83.8100	84.8000	+25.667%	14	63	-63.090%
2026-05-08	67.4800	67.4800	67.4800	67.4800	+29.223%	4	64	-53.616%
2026-05-06	52.2200	52.2200	52.2200	52.2200	+11.296%	3	64	-40.061%
2026-05-05	49.6900	49.6900	46.9200	46.9200	-9.595%	4	64	-33.291%
2026-04-30	51.9000	51.9000	51.9000	51.9000	+10.661%	1	62	-39.692%
2026-04-29	46.9000	46.9000	46.9000	46.9000	-2.899%	1	62	-33.262%
2026-04-28	48.3000	48.3000	48.3000	48.3000	-17.731%	1	61	-35.197%
2026-04-22	59.7000	59.7000	58.1800	58.7100	+4.466%	24	61	-46.687%
2026-04-21	57.2000	57.2000	56.2000	56.2000	-0.794%	2	78	-44.306%
2026-04-20	56.8500	56.8500	56.6500	56.6500	+4.079%	2	78	-44.748%
2026-04-17	55.0000	55.0000	54.4300	54.4300	+4.172%	5	78	-42.495%
2026-04-16	48.8200	52.4300	48.8200	52.2500	+17.627%	13	82	-40.096%
2026-04-14	42.7500	44.4200	42.7500	44.4200	+8.793%	2	88	-29.536%
2026-04-13	40.8300	40.8300	40.8300	40.8300	+3.236%	2	87	-23.341%
2026-04-10	39.0000	39.5500	39.0000	39.5500	+4.630%	4	89	-20.860%
2026-04-07	37.3800	37.8000	37.3800	37.8000	-5.500%	11	86	-17.196%
2026-04-06	40.0200	40.0200	40.0000	40.0000	+29.032%	2	85	-21.750%
2026-03-30	33.0200	33.2500	31.0000	31.0000	-31.868%	9	83	+0.968%
2026-03-25	45.5000	45.5000	45.5000	45.5000	+4.358%	1	77	-31.209%
2026-03-04	43.6000	43.6000	43.6000	43.6000	+11.083%	1	77	-28.211%
2026-02-27	39.0500	39.2500	39.0500	39.2500	-8.187%	3	77	-20.255%
2026-02-26	42.7500	42.7500	42.7500	42.7500	-2.841%	1	80	-26.784%
2026-02-23	44.0000	44.0000	44.0000	44.0000	-8.997%	2	79	-28.864%
2026-02-19	48.2000	48.3500	48.2000	48.3500	+11.921%	2	77	-35.264%
2026-02-05	43.2000	43.2000	43.2000	43.2000	-4.107%	1	78	-27.546%
2026-02-04	45.0500	45.0500	45.0500	45.0500	-6.341%	1	79	-30.522%
2026-02-03	48.1000	48.1000	48.1000	48.1000	-12.545%	1	80	-34.927%
2026-01-30	55.0000	55.0000	55.0000	55.0000	-8.333%	20	81	-43.091%
2026-01-29	60.0000	60.0000	60.0000	60.0000	+3.448%	5	99	-47.833%
2026-01-27	58.0000	58.0000	58.0000	58.0000	-1.578%	1	104	-46.034%
2026-01-09	58.9300	58.9300	58.9300	58.9300	+0.735%	1	103	-46.886%
2026-01-08	58.5000	58.5000	58.5000	58.5000	+2.094%	69	104	-46.496%
2026-01-06	55.5000	57.3000	55.5000	57.3000	+33.256%	72	173	-45.375%
2025-12-31	43.0000	43.0000	43.0000	43.0000	-5.908%	1	109	-27.209%
2025-12-30	45.7000	45.7000	45.7000	45.7000	+2.928%	2	109	-31.510%
2025-12-29	44.4000	44.4000	44.4000	44.4000	-0.560%	1	111	-29.505%
2025-12-26	44.6500	44.6500	44.6500	44.6500	-10.700%	2	111	-29.899%
2025-12-23	51.6700	51.6700	50.0000	50.0000	+2.041%	2	109	-37.400%
2025-12-22	48.5000	49.0000	48.5000	49.0000	+19.512%	4	110	-36.122%
2025-12-19	41.0000	41.0000	41.0000	41.0000	+37.815%	10	109	-23.659%
2025-12-16	29.9100	29.9500	29.7500	29.7500	-6.857%	3	119	+5.210%
2025-12-15	31.9400	31.9400	31.9400	31.9400	-15.947%	4	119	-2.004%
2025-12-11	33.0000	38.0000	33.0000	38.0000	+16.923%	9	115	-17.632%
2025-12-10	31.5800	32.5000	31.5800	32.5000	+8.333%	4	115	-3.692%
2025-12-09	28.3000	30.0000	28.3000	30.0000	+9.489%	2	118	+4.333%
2025-12-08	27.0000	27.4000	27.0000	27.4000	+6.615%	5	119	+14.234%
2025-12-04	26.0000	26.2000	25.7000	25.7000	+14.222%	6	124	+21.790%
2025-12-03	21.0000	22.5000	21.0000	22.5000	+9.703%	38	125	+39.111%
2025-12-02	20.4000	20.5100	20.4000	20.5100	+7.382%	2	91	+52.608%
2025-12-01	19.0000	19.6300	18.0500	19.1000	-7.101%	12	90	+63.874%
2025-11-28	20.7300	20.7500	20.5000	20.5600	-0.676%	33	83	+52.237%
2025-11-26	20.2500	20.9500	20.2500	20.7000	+1.471%	12	42	+51.208%
2025-11-25	20.2000	20.4000	20.2000	20.4000	-1.449%	3	42	+53.431%
2025-11-24	19.4100	20.7000	19.4100	20.7000	+11.171%	13	41	+51.208%
2025-11-21	18.8000	20.0000	18.6200	18.6200	-6.526%	6	33	+68.099%
2025-11-20	21.0000	21.0000	19.9000	19.9200	-13.013%	23	29	+57.129%
2025-11-19	22.8800	22.9000	22.8800	22.9000	+2.829%	2	14	+36.681%
2025-11-18	21.0400	22.2700	20.7000	22.2700	0.000%	27	0	+40.548%

.dark-mode .QWJ6Gv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QWJ6Gv{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121C42RKLB Jan 21 2028 42.00 Call (RKLB280121C00042000)option OPRA

RKLB20280121C42
RKLB Jan 21 2028 42.00 Call (RKLB280121C00042000)
option OPRA